38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,680 | 4,420 | 4,570 | -15 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,685 | 3,890 | 4,030 | -145 | -3.5 | 68,700 | |
6,970 | 7,100 | 4,165 | 4,175 | -2,795 | -40.1 | 120,800 | |
7,300 | 7,340 | 6,740 | 6,970 | -330 | -4.5 | 53,700 | |
7,950 | 9,090 | 6,660 | 7,300 | -510 | -6.5 | 161,500 | |
9,000 | 9,350 | 6,550 | 7,810 | -1,190 | -13.2 | 205,000 | |
6,620 | 10,270 | 6,600 | 9,000 | +2,580 | +40.2 | 316,300 | |
5,680 | 6,460 | 4,720 | 6,420 | +820 | +14.6 | 122,400 | |
4,395 | 5,700 | 4,390 | 5,600 | +1,345 | +31.6 | 53,400 | |
4,805 | 4,915 | 4,110 | 4,255 | -545 | -11.4 | 10,900 | |
4,850 | 5,000 | 4,775 | 4,800 | -80 | -1.6 | 10,400 | |
4,700 | 5,660 | 4,620 | 4,880 | +200 | +4.3 | 72,800 | |
4,390 | 4,750 | 4,160 | 4,680 | +380 | +8.8 | 27,100 | |
4,280 | 4,310 | 4,010 | 4,300 | +100 | +2.4 | 25,400 | |
3,390 | 4,450 | 3,330 | 4,200 | +800 | +23.5 | 41,900 | |
3,390 | 3,400 | 3,240 | 3,400 | +20 | +0.6 | 11,200 | |
3,210 | 3,400 | 3,060 | 3,380 | +240 | +7.6 | 19,100 | |
3,210 | 3,220 | 2,960 | 3,140 | -70 | -2.2 | 19,200 | |
3,040 | 3,210 | 3,030 | 3,210 | +210 | +7.0 | 19,900 | |
3,010 | 3,190 | 2,960 | 3,000 | -20 | -0.7 | 34,800 | |
2,840 | 3,050 | 2,740 | 3,020 | +170 | +6.0 | 26,700 | |
2,980 | 3,270 | 2,800 | 2,850 | -190 | -6.2 | 43,200 | |
2,980 | 3,330 | 2,820 | 3,040 | +70 | +2.4 | 79,400 | |
2,800 | 2,970 | 2,700 | 2,970 | +160 | +5.7 | 15,700 | |
2,780 | 2,900 | 2,760 | 2,810 | +10 | +0.4 | 3,200 | |
2,920 | 3,000 | 2,780 | 2,800 | -120 | -4.1 | 5,600 | |
3,040 | 3,040 | 2,780 | 2,920 | -120 | -3.9 | 8,100 | |
2,990 | 3,040 | 2,930 | 3,040 | +40 | +1.3 | 1,700 | |
3,040 | 3,080 | 2,960 | 3,000 | +30 | +1.0 | 4,400 | |
2,820 | 3,100 | 2,730 | 2,970 | +150 | +5.3 | 6,400 | |
2,830 | 2,900 | 2,730 | 2,820 | -40 | -1.4 | 4,200 |