38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,680 | 4,420 | 4,570 | -15 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,160 | 1,170 | -300 | -20.4 | 4,300 | |
1,610 | 1,750 | 1,410 | 1,470 | -100 | -6.4 | 2,100 | |
1,700 | 1,700 | 1,550 | 1,570 | -130 | -7.6 | 1,700 | |
1,750 | 1,800 | 1,700 | 1,700 | -30 | -1.7 | 4,500 | |
1,810 | 1,960 | 1,720 | 1,730 | -90 | -4.9 | 2,000 | |
1,810 | 1,880 | 1,780 | 1,820 | -30 | -1.6 | 2,500 | |
1,740 | 1,970 | 1,730 | 1,850 | +140 | +8.2 | 1,400 | |
1,880 | 1,950 | 1,650 | 1,710 | 0 | 0.0 | 4,900 | |
1,650 | 1,800 | 1,650 | 1,710 | +100 | +6.2 | 3,300 | |
1,700 | 1,860 | 1,610 | 1,610 | -240 | -13.0 | 1,400 | |
1,600 | 1,850 | 1,560 | 1,850 | +250 | +15.6 | 1,600 | |
1,540 | 1,800 | 1,540 | 1,600 | -100 | -5.9 | 1,300 | |
1,600 | 1,770 | 1,520 | 1,700 | -100 | -5.6 | 1,200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 600 | |
2,100 | 2,100 | 1,800 | 1,800 | 0 | 0.0 | 1,700 | |
1,810 | 1,810 | 1,800 | 1,800 | 0 | 0.0 | 2,000 | |
1,800 | 2,000 | 1,800 | 1,800 | 0 | 0.0 | 1,200 | |
2,060 | 2,060 | 1,750 | 1,800 | -260 | -12.6 | 6,800 | |
1,800 | 2,060 | 1,750 | 2,060 | +310 | +17.7 | 4,100 | |
1,890 | 1,950 | 1,540 | 1,750 | -150 | -7.9 | 1,500 | |
1,950 | 1,980 | 1,440 | 1,900 | -60 | -3.1 | 2,000 | |
1,950 | 1,980 | 1,950 | 1,960 | +10 | +0.5 | 2,200 | |
1,970 | 2,100 | 1,950 | 1,950 | -20 | -1.0 | 4,000 | |
2,100 | 2,100 | 1,650 | 1,970 | -130 | -6.2 | 5,200 | |
2,310 | 2,310 | 1,960 | 2,100 | -210 | -9.1 | 2,500 | |
2,310 | 2,630 | 2,310 | 2,310 | 0 | 0.0 | 2,100 | |
2,760 | 2,770 | 2,310 | 2,310 | -450 | -16.3 | 3,900 | |
2,950 | 3,000 | 2,760 | 2,760 | -140 | -4.8 | 1,700 | |
2,760 | 3,570 | 2,760 | 2,900 | +140 | +5.1 | 2,600 | |
2,510 | 2,860 | 2,510 | 2,760 | - | - | 7,500 |