38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,680 | 11,460 | -460 | -3.9 | 27,851,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 785 | 703 | 711 | -28 | -3.8 | 1,662,700 | |
765 | 800 | 690 | 739 | -26 | -3.4 | 1,618,000 | |
780 | 805 | 656 | 765 | -26 | -3.3 | 2,809,100 | |
786 | 865 | 780 | 791 | -8 | -1.0 | 1,389,300 | |
800 | 895 | 751 | 799 | +17 | +2.2 | 1,675,400 | |
871 | 888 | 694 | 782 | -88 | -10.1 | 1,572,200 | |
790 | 950 | 745 | 870 | +90 | +11.5 | 2,335,500 | |
1,000 | 1,000 | 750 | 780 | -207 | -21.0 | 1,654,800 | |
848 | 1,239 | 828 | 987 | +109 | +12.4 | 5,680,600 | |
785 | 895 | 780 | 878 | +95 | +12.1 | 2,153,300 | |
850 | 867 | 731 | 783 | -69 | -8.1 | 1,746,400 | |
830 | 908 | 789 | 852 | +52 | +6.5 | 4,049,100 | |
685 | 806 | 660 | 800 | +114 | +16.6 | 2,380,400 | |
660 | 710 | 656 | 686 | +30 | +4.6 | 1,757,300 | |
655 | 695 | 649 | 656 | +6 | +0.9 | 1,082,600 | |
700 | 740 | 650 | 650 | -49 | -7.0 | 1,243,100 | |
747 | 748 | 671 | 699 | -48 | -6.4 | 789,500 | |
769 | 774 | 712 | 747 | -27 | -3.5 | 631,200 | |
695 | 775 | 672 | 774 | +76 | +10.9 | 804,100 | |
720 | 762 | 645 | 698 | -27 | -3.7 | 863,000 | |
770 | 792 | 686 | 725 | -48 | -6.2 | 608,500 | |
787 | 845 | 742 | 773 | -19 | -2.4 | 1,335,800 | |
851 | 884 | 792 | 792 | -66 | -7.7 | 1,467,000 | |
717 | 865 | 714 | 858 | +146 | +20.5 | 2,255,200 | |
710 | 744 | 698 | 712 | +3 | +0.4 | 1,280,400 | |
728 | 746 | 692 | 709 | -85 | -10.7 | 1,351,100 | |
846 | 961 | 794 | 794 | -62 | -7.2 | 555,700 | |
986 | 998 | 844 | 856 | -129 | -13.1 | 598,100 | |
1,140 | 1,152 | 931 | 985 | -168 | -14.6 | 1,373,100 | |
1,239 | 1,240 | 1,095 | 1,153 | -69 | -5.6 | 1,199,600 |