![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,630.81 | -2.21 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,530 | 10,590 | -1,330 | -11.2 | 37,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,010 | 3,245 | +45 | +1.4 | 14,515,600 | |
2,510 | 3,740 | 2,496 | 3,200 | +730 | +29.6 | 29,882,300 | |
2,514 | 2,590 | 2,157 | 2,470 | -94 | -3.7 | 16,264,300 | |
2,745 | 3,015 | 2,513 | 2,564 | -162 | -5.9 | 12,358,500 | |
2,380 | 2,874 | 2,315 | 2,726 | +338 | +14.2 | 20,938,200 | |
2,281 | 2,419 | 1,966 | 2,388 | +107 | +4.7 | 11,350,600 | |
2,043 | 2,355 | 2,013 | 2,281 | +244 | +12.0 | 9,043,900 | |
2,155 | 2,235 | 1,752 | 2,037 | -120 | -5.6 | 6,949,900 | |
2,185 | 2,439 | 2,106 | 2,157 | +20 | +0.9 | 7,324,700 | |
2,035 | 2,158 | 1,807 | 2,137 | +167 | +8.5 | 6,148,000 | |
1,895 | 2,236 | 1,895 | 1,970 | +44 | +2.3 | 8,719,400 | |
2,131 | 2,341 | 1,924 | 1,926 | -175 | -8.3 | 8,326,500 | |
1,801 | 2,124 | 1,792 | 2,101 | +287 | +15.8 | 8,065,000 | |
1,199 | 1,887 | 1,180 | 1,814 | +615 | +51.3 | 11,348,000 | |
1,171 | 1,299 | 1,119 | 1,199 | +45 | +3.9 | 4,356,600 | |
1,073 | 1,192 | 1,031 | 1,154 | +81 | +7.5 | 5,581,200 | |
1,262 | 1,307 | 1,043 | 1,073 | -146 | -12.0 | 8,726,300 | |
1,189 | 1,480 | 1,146 | 1,219 | +54 | +4.6 | 12,650,100 | |
1,117 | 1,354 | 1,100 | 1,165 | +46 | +4.1 | 12,500,300 | |
917 | 1,119 | 880 | 1,119 | +174 | +18.4 | 3,787,800 | |
740 | 953 | 700 | 945 | +199 | +26.7 | 4,894,100 | |
912 | 1,002 | 600 | 746 | -152 | -16.9 | 7,487,900 | |
953 | 1,268 | 892 | 898 | -115 | -11.4 | 6,473,900 | |
1,149 | 1,203 | 992 | 1,013 | -169 | -14.3 | 3,868,500 | |
1,174 | 1,222 | 1,106 | 1,182 | +5 | +0.4 | 5,886,800 | |
1,060 | 1,311 | 1,037 | 1,177 | +101 | +9.4 | 11,582,000 | |
864 | 1,166 | 836 | 1,076 | +222 | +26.0 | 8,203,400 | |
694 | 859 | 682 | 854 | +160 | +23.1 | 4,104,100 | |
854 | 872 | 664 | 694 | -175 | -20.1 | 5,379,400 | |
814 | 894 | 740 | 869 | +85 | +10.8 | 6,724,900 |