39,829.56 | +903.93 | 143.19 | -1.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 4,853 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 5,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,549 | 1,879 | 2,353 | -126 | -5.1 | 109,512,297 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 601 | 395 | 598 | +204 | +51.8 | 3,933,339 | |
313 | 426 | 299 | 394 | +78 | +24.7 | 1,524,915 | |
333 | 339 | 279 | 316 | -17 | -5.1 | 889,809 | |
329 | 416 | 286 | 333 | +4 | +1.2 | 1,352,714 | |
286 | 355 | 266 | 329 | +53 | +19.2 | 1,690,517 | |
244 | 326 | 239 | 276 | +34 | +14.0 | 1,611,916 | |
391 | 399 | 218 | 242 | -149 | -38.1 | 1,461,015 | |
413 | 446 | 386 | 391 | -25 | -6.0 | 1,223,712 | |
559 | 566 | 389 | 416 | -150 | -26.5 | 1,722,917 | |
560 | 583 | 543 | 566 | +5 | +0.9 | 1,092,311 | |
615 | 669 | 515 | 561 | -42 | -7.0 | 1,623,616 | |
593 | 633 | 555 | 603 | +10 | +1.7 | 1,577,116 | |
616 | 668 | 499 | 593 | -27 | -4.4 | 2,395,224 | |
669 | 703 | 616 | 620 | -63 | -9.2 | 1,535,415 | |
726 | 766 | 646 | 683 | -16 | -2.3 | 2,006,120 | |
868 | 949 | 683 | 699 | -192 | -21.5 | 2,057,121 | |
796 | 946 | 766 | 891 | +175 | +24.4 | 3,275,433 | |
1,086 | 1,089 | 681 | 716 | -357 | -33.3 | 5,704,257 | |
1,483 | 1,483 | 1,016 | 1,073 | -383 | -26.3 | 2,529,025 | |
1,416 | 1,526 | 1,339 | 1,456 | +33 | +2.3 | 2,139,021 | |
1,573 | 1,689 | 1,376 | 1,423 | -133 | -8.5 | 4,421,744 | |
1,399 | 1,599 | 1,393 | 1,556 | +190 | +13.9 | 8,124,981 | |
1,349 | 1,459 | 1,266 | 1,366 | +20 | +1.5 | 3,602,736 | |
1,299 | 1,379 | 1,113 | 1,346 | +27 | +2.0 | 3,068,731 | |
1,416 | 1,486 | 1,099 | 1,319 | -94 | -6.7 | 4,215,042 | |
1,153 | 1,576 | 1,099 | 1,413 | +264 | +23.0 | 12,825,428 | |
1,346 | 1,349 | 1,083 | 1,149 | -130 | -10.2 | 3,109,231 | |
944 | 1,316 | 853 | 1,279 | +340 | +36.2 | 6,022,260 | |
1,099 | 1,139 | 939 | 939 | -217 | -18.8 | 2,435,424 | |
1,146 | 1,256 | 999 | 1,156 | - | - | 2,794,228 |