38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,680 | 11,460 | -460 | -3.9 | 27,851,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,249 | 860 | 1,000 | +10 | +1.0 | 450,900 | |
860 | 1,068 | 800 | 990 | +159 | +19.1 | 563,500 | |
735 | 980 | 719 | 831 | +103 | +14.1 | 537,300 | |
1,175 | 1,200 | 657 | 728 | -447 | -38.0 | 487,000 | |
1,240 | 1,340 | 1,160 | 1,175 | -75 | -6.0 | 407,900 | |
1,680 | 1,700 | 1,170 | 1,250 | -450 | -26.5 | 574,300 | |
1,681 | 1,750 | 1,631 | 1,700 | +15 | +0.9 | 364,100 | |
1,848 | 2,010 | 1,546 | 1,685 | -126 | -7.0 | 541,200 | |
1,780 | 1,900 | 1,666 | 1,811 | +31 | +1.7 | 525,700 | |
1,850 | 2,005 | 1,500 | 1,780 | -82 | -4.4 | 798,400 | |
2,010 | 2,110 | 1,850 | 1,862 | -188 | -9.2 | 511,800 | |
2,180 | 2,300 | 1,940 | 2,050 | -50 | -2.4 | 668,700 | |
2,605 | 2,850 | 2,050 | 2,100 | -575 | -21.5 | 685,700 | |
2,390 | 2,840 | 2,300 | 2,675 | +525 | +24.4 | 1,091,800 | |
3,260 | 3,270 | 2,045 | 2,150 | -1,070 | -33.2 | 1,901,400 | |
4,450 | 4,450 | 3,050 | 3,220 | -1,150 | -26.3 | 843,000 | |
4,250 | 4,580 | 4,020 | 4,370 | +100 | +2.3 | 713,000 | |
4,720 | 5,070 | 4,130 | 4,270 | -400 | -8.6 | 1,473,900 | |
4,200 | 4,800 | 4,180 | 4,670 | +570 | +13.9 | 2,708,300 | |
4,050 | 4,380 | 3,800 | 4,100 | +60 | +1.5 | 1,200,900 | |
3,900 | 4,140 | 3,340 | 4,040 | +80 | +2.0 | 1,022,900 | |
4,250 | 4,460 | 3,300 | 3,960 | -280 | -6.6 | 1,405,000 | |
3,460 | 4,730 | 3,300 | 4,240 | +790 | +22.9 | 4,275,100 | |
4,040 | 4,050 | 3,250 | 3,450 | -390 | -10.2 | 1,036,400 | |
2,835 | 3,950 | 2,560 | 3,840 | +1,020 | +36.2 | 2,007,400 | |
3,300 | 3,420 | 2,820 | 2,820 | -650 | -18.7 | 811,800 | |
3,440 | 3,770 | 3,000 | 3,470 | +80 | +2.4 | 931,400 | |
4,020 | 4,400 | 2,850 | 3,390 | -730 | -17.7 | 1,779,200 | |
4,100 | 4,630 | 4,060 | 4,120 | -170 | -4.0 | 1,217,700 | |
4,200 | 4,800 | 3,930 | 4,290 | - | - | 2,980,300 |