38,876.71 | -258.08 | 156.64 | +0.03 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.02% | -0.09% | 0.31% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 567 | 530 | 552 | -2 | -0.4 | 173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 250 | 188 | 202 | -48 | -19.2 | 196,300 | |
266 | 277 | 239 | 250 | -14 | -5.3 | 65,200 | |
284 | 293 | 250 | 264 | -32 | -10.8 | 123,800 | |
304 | 334 | 271 | 296 | -3 | -1.0 | 69,300 | |
285 | 321 | 277 | 299 | +15 | +5.3 | 91,300 | |
322 | 335 | 270 | 284 | -37 | -11.5 | 114,400 | |
337 | 358 | 310 | 321 | -11 | -3.3 | 80,800 | |
381 | 385 | 325 | 332 | -34 | -9.3 | 62,200 | |
375 | 405 | 363 | 366 | -24 | -6.2 | 133,500 | |
370 | 410 | 340 | 390 | +25 | +6.8 | 206,300 | |
411 | 415 | 320 | 365 | -45 | -11.0 | 259,100 | |
391 | 430 | 340 | 410 | +17 | +4.3 | 472,600 | |
384 | 432 | 360 | 393 | +19 | +5.1 | 908,200 | |
354 | 398 | 325 | 374 | +20 | +5.6 | 540,600 | |
375 | 381 | 325 | 354 | -21 | -5.6 | 231,900 | |
346 | 436 | 340 | 375 | +33 | +9.6 | 708,600 | |
348 | 360 | 301 | 342 | -5 | -1.4 | 202,700 | |
373 | 373 | 341 | 347 | -19 | -5.2 | 196,700 | |
352 | 388 | 347 | 366 | +6 | +1.7 | 177,900 | |
438 | 438 | 350 | 360 | -51 | -12.4 | 144,400 | |
445 | 512 | 405 | 411 | -29 | -6.6 | 516,300 | |
448 | 460 | 420 | 440 | +2 | +0.5 | 244,400 | |
461 | 470 | 400 | 438 | -24 | -5.2 | 252,600 | |
429 | 570 | 386 | 462 | +43 | +10.3 | 624,900 | |
318 | 479 | 298 | 419 | +102 | +32.2 | 658,500 | |
461 | 524 | 301 | 317 | -153 | -32.6 | 887,400 | |
531 | 560 | 470 | 470 | -63 | -11.8 | 105,300 | |
591 | 610 | 500 | 533 | -47 | -8.1 | 123,100 | |
581 | 610 | 551 | 580 | +5 | +0.9 | 95,300 | |
635 | 680 | 550 | 575 | -60 | -9.4 | 261,200 |