39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 649 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 639 | 573 | 587 | -30 | -4.9 | 523,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 578 | 632 | -17 | -2.6 | 368,800 | |
689 | 705 | 635 | 649 | -40 | -5.8 | 517,900 | |
613 | 705 | 604 | 689 | +74 | +12.0 | 582,000 | |
670 | 755 | 598 | 615 | -45 | -6.8 | 1,411,300 | |
507 | 666 | 478 | 660 | +159 | +31.7 | 1,750,300 | |
610 | 669 | 451 | 501 | -110 | -18.0 | 542,800 | |
603 | 635 | 582 | 611 | -15 | -2.4 | 356,100 | |
640 | 689 | 575 | 626 | -23 | -3.5 | 553,900 | |
566 | 668 | 551 | 649 | +85 | +15.1 | 590,400 | |
696 | 747 | 488 | 564 | -124 | -18.0 | 732,100 | |
740 | 750 | 575 | 688 | -50 | -6.8 | 719,200 | |
807 | 876 | 693 | 738 | -62 | -7.8 | 1,387,300 | |
751 | 803 | 722 | 800 | +45 | +6.0 | 634,300 | |
694 | 828 | 685 | 755 | +63 | +9.1 | 1,069,700 | |
875 | 894 | 684 | 692 | -204 | -22.8 | 1,099,400 | |
910 | 960 | 600 | 896 | -18 | -2.0 | 2,477,200 | |
998 | 1,010 | 780 | 914 | -80 | -8.0 | 876,100 | |
1,086 | 1,147 | 967 | 994 | -61 | -5.8 | 1,824,300 | |
1,151 | 1,155 | 1,046 | 1,055 | -115 | -9.8 | 1,517,900 | |
1,280 | 1,300 | 1,152 | 1,170 | -100 | -7.9 | 2,112,500 | |
1,402 | 1,412 | 1,178 | 1,270 | -146 | -10.3 | 4,118,500 | |
1,280 | 1,618 | 1,200 | 1,416 | +155 | +12.3 | 11,073,500 | |
930 | 1,483 | 927 | 1,261 | +371 | +41.7 | 22,124,100 | |
773 | 893 | 738 | 890 | +105 | +13.4 | 6,883,800 | |
771 | 870 | 736 | 785 | -4 | -0.5 | 4,100,700 | |
675 | 955 | 570 | 789 | +113 | +16.7 | 12,913,300 | |
860 | 863 | 670 | 676 | -176 | -20.7 | 1,795,100 | |
556 | 928 | 555 | 852 | +288 | +51.1 | 6,413,800 | |
485 | 637 | 480 | 564 | +86 | +18.0 | 4,053,200 | |
447 | 537 | 445 | 478 | +36 | +8.1 | 1,719,300 |