38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 639 | 531 | 554 | -63 | -10.2 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 685 | 558 | 570 | -90 | -13.6 | 340,200 | |
665 | 680 | 610 | 660 | +5 | +0.8 | 269,900 | |
565 | 695 | 502 | 655 | +92 | +16.3 | 314,000 | |
630 | 630 | 552 | 563 | -72 | -11.3 | 97,200 | |
526 | 695 | 525 | 635 | +110 | +21.0 | 406,000 | |
509 | 555 | 412 | 525 | -44 | -7.7 | 256,200 | |
660 | 680 | 500 | 569 | -81 | -12.5 | 174,700 | |
686 | 760 | 650 | 650 | -40 | -5.8 | 347,500 | |
825 | 828 | 685 | 690 | -135 | -16.4 | 368,800 | |
855 | 888 | 720 | 825 | -28 | -3.3 | 711,700 | |
365 | 928 | 354 | 853 | +489 | +134.3 | 2,957,400 | |
260 | 368 | 247 | 364 | +107 | +41.6 | 583,300 | |
210 | 288 | 194 | 257 | +52 | +25.4 | 305,600 | |
190 | 247 | 190 | 205 | +15 | +7.9 | 335,600 | |
190 | 239 | 179 | 190 | -8 | -4.0 | 185,700 | |
201 | 226 | 181 | 198 | -2 | -1.0 | 153,000 | |
140 | 308 | 130 | 200 | +61 | +43.9 | 1,097,100 | |
140 | 150 | 109 | 139 | -1 | -0.7 | 62,500 | |
145 | 160 | 138 | 140 | -11 | -7.3 | 40,500 | |
170 | 175 | 145 | 151 | -19 | -11.2 | 61,800 | |
180 | 190 | 170 | 170 | -14 | -7.6 | 30,200 | |
186 | 190 | 151 | 184 | -2 | -1.1 | 72,300 | |
200 | 209 | 185 | 186 | -14 | -7.0 | 53,700 | |
229 | 238 | 190 | 200 | -28 | -12.3 | 78,000 | |
215 | 265 | 190 | 228 | +3 | +1.3 | 93,600 | |
182 | 249 | 182 | 225 | +45 | +25.0 | 155,200 | |
204 | 216 | 180 | 180 | -15 | -7.7 | 93,700 | |
170 | 229 | 150 | 195 | +15 | +8.3 | 121,900 | |
166 | 180 | 150 | 180 | +15 | +9.1 | 48,100 | |
191 | 196 | 155 | 165 | -30 | -15.4 | 70,500 |