38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,540 | 4,915 | 5,350 | +190 | +3.7 | 404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 530 | 430 | 520 | +70 | +15.6 | 573,000 | |
440 | 599 | 395 | 450 | +25 | +5.9 | 1,514,000 | |
333 | 430 | 328 | 425 | +96 | +29.2 | 480,000 | |
330 | 359 | 310 | 329 | -1 | -0.3 | 255,000 | |
297 | 335 | 288 | 330 | +32 | +10.7 | 238,000 | |
306 | 310 | 286 | 298 | -7 | -2.3 | 243,000 | |
309 | 330 | 271 | 305 | 0 | 0.0 | 256,000 | |
319 | 397 | 281 | 305 | -15 | -4.7 | 784,000 | |
261 | 320 | 246 | 320 | +50 | +18.5 | 450,000 | |
255 | 320 | 242 | 270 | +16 | +6.3 | 323,000 | |
251 | 260 | 240 | 254 | -2 | -0.8 | 179,000 | |
235 | 274 | 230 | 256 | +21 | +8.9 | 339,000 | |
169 | 250 | 168 | 235 | +68 | +40.7 | 395,000 | |
151 | 190 | 150 | 167 | +17 | +11.3 | 182,000 | |
145 | 170 | 145 | 150 | -5 | -3.2 | 53,000 | |
145 | 168 | 135 | 155 | +10 | +6.9 | 79,000 | |
138 | 190 | 134 | 145 | +13 | +9.8 | 66,000 | |
130 | 143 | 123 | 132 | +7 | +5.6 | 47,000 | |
115 | 125 | 102 | 125 | +10 | +8.7 | 151,000 | |
132 | 140 | 105 | 115 | -24 | -17.3 | 64,000 | |
150 | 156 | 120 | 139 | -16 | -10.3 | 85,000 | |
180 | 180 | 140 | 155 | -26 | -14.4 | 87,000 | |
184 | 185 | 177 | 181 | +1 | +0.6 | 29,000 | |
205 | 210 | 175 | 180 | -21 | -10.4 | 57,000 | |
231 | 244 | 200 | 201 | -29 | -12.6 | 100,000 | |
278 | 278 | 230 | 230 | -37 | -13.9 | 180,000 | |
230 | 310 | 230 | 267 | +37 | +16.1 | 392,000 | |
185 | 290 | 185 | 230 | +49 | +27.1 | 374,000 | |
175 | 195 | 160 | 181 | +11 | +6.5 | 76,000 | |
142 | 190 | 141 | 170 | +29 | +20.6 | 126,000 |