38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,540 | 4,915 | 5,350 | +190 | +3.7 | 404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 510 | 460 | 499 | +36 | +7.8 | 345,000 | |
500 | 515 | 453 | 463 | -37 | -7.4 | 414,000 | |
505 | 532 | 480 | 500 | -15 | -2.9 | 311,000 | |
539 | 567 | 502 | 515 | -15 | -2.8 | 222,000 | |
520 | 568 | 492 | 530 | +20 | +3.9 | 356,000 | |
601 | 608 | 494 | 510 | -94 | -15.6 | 224,000 | |
573 | 635 | 490 | 604 | +27 | +4.7 | 408,000 | |
744 | 771 | 571 | 577 | -190 | -24.8 | 417,000 | |
810 | 832 | 735 | 767 | -33 | -4.1 | 597,000 | |
694 | 815 | 661 | 800 | +90 | +12.7 | 539,000 | |
874 | 882 | 587 | 710 | -165 | -18.9 | 1,006,000 | |
762 | 950 | 751 | 875 | +105 | +13.6 | 1,483,000 | |
713 | 800 | 697 | 770 | +57 | +8.0 | 1,495,000 | |
485 | 749 | 483 | 713 | +231 | +47.9 | 1,848,000 | |
484 | 500 | 474 | 482 | -1 | -0.2 | 245,000 | |
490 | 510 | 460 | 483 | -12 | -2.4 | 421,000 | |
498 | 522 | 458 | 495 | -2 | -0.4 | 481,000 | |
485 | 535 | 480 | 497 | +12 | +2.5 | 1,137,000 | |
405 | 494 | 402 | 485 | +78 | +19.2 | 1,184,000 | |
390 | 435 | 360 | 407 | +17 | +4.4 | 398,000 | |
400 | 405 | 371 | 390 | -7 | -1.8 | 146,000 | |
371 | 420 | 365 | 397 | +26 | +7.0 | 348,000 | |
357 | 381 | 346 | 371 | +15 | +4.2 | 230,000 | |
332 | 399 | 332 | 356 | +24 | +7.2 | 287,000 | |
310 | 339 | 280 | 332 | +32 | +10.7 | 334,000 | |
350 | 365 | 290 | 300 | -51 | -14.5 | 128,000 | |
410 | 410 | 351 | 351 | -60 | -14.6 | 134,000 | |
480 | 480 | 395 | 411 | -69 | -14.4 | 138,000 | |
525 | 525 | 450 | 480 | -45 | -8.6 | 157,000 | |
525 | 620 | 490 | 525 | +5 | +1.0 | 1,106,000 |