38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,540 | 4,915 | 5,350 | +190 | +3.7 | 404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,938 | 1,654 | 1,795 | +146 | +8.9 | 2,242,600 | |
1,664 | 1,764 | 1,520 | 1,649 | +22 | +1.4 | 1,635,000 | |
1,815 | 1,817 | 1,430 | 1,627 | -228 | -12.3 | 2,644,900 | |
2,105 | 2,341 | 1,667 | 1,855 | -336 | -15.3 | 1,794,000 | |
2,375 | 2,592 | 1,987 | 2,191 | -207 | -8.6 | 1,888,700 | |
2,551 | 2,998 | 2,326 | 2,398 | -202 | -7.8 | 1,650,200 | |
1,866 | 2,730 | 1,852 | 2,600 | +734 | +39.3 | 3,062,400 | |
2,052 | 2,140 | 1,839 | 1,866 | -205 | -9.9 | 1,627,600 | |
1,911 | 2,300 | 1,770 | 2,071 | +156 | +8.1 | 3,383,000 | |
1,586 | 2,031 | 1,552 | 1,915 | +328 | +20.7 | 2,741,700 | |
1,481 | 1,720 | 1,459 | 1,587 | +113 | +7.7 | 2,582,300 | |
1,201 | 1,534 | 1,201 | 1,474 | +303 | +25.9 | 1,092,200 | |
1,440 | 1,450 | 1,030 | 1,171 | -299 | -20.3 | 1,400,800 | |
1,460 | 1,839 | 1,429 | 1,470 | +4 | +0.3 | 2,538,900 | |
1,066 | 1,486 | 955 | 1,466 | +378 | +34.7 | 1,510,500 | |
879 | 1,220 | 850 | 1,088 | +220 | +25.3 | 1,781,200 | |
655 | 890 | 649 | 868 | +217 | +33.3 | 1,942,800 | |
611 | 678 | 600 | 651 | +70 | +12.0 | 421,800 | |
490 | 589 | 483 | 581 | +86 | +17.4 | 332,000 | |
432 | 496 | 427 | 495 | +65 | +15.1 | 349,000 | |
466 | 466 | 401 | 430 | -36 | -7.7 | 179,800 | |
489 | 490 | 460 | 466 | -23 | -4.7 | 149,700 | |
511 | 516 | 482 | 489 | -21 | -4.1 | 191,800 | |
554 | 555 | 491 | 510 | -40 | -7.3 | 128,500 | |
528 | 555 | 501 | 550 | +25 | +4.8 | 142,000 | |
569 | 569 | 501 | 525 | -40 | -7.1 | 168,200 | |
570 | 600 | 553 | 565 | -5 | -0.9 | 179,300 | |
605 | 611 | 555 | 570 | -33 | -5.5 | 267,900 | |
512 | 619 | 500 | 603 | +90 | +17.5 | 280,800 | |
510 | 522 | 481 | 513 | +12 | +2.4 | 105,000 |