38,283.85 | +257.68 | 154.67 | +0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.09% | 1.06% | -3.06% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,753 | 1,539 | 1,606 | -42 | -2.5 | 1,070,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 156 | 128 | 135 | +3 | +2.3 | 703,207 | |
166 | 168 | 127 | 132 | -31 | -19.0 | 586,806 | |
202 | 213 | 151 | 163 | -34 | -17.3 | 1,524,615 | |
138 | 244 | 116 | 197 | +56 | +39.7 | 8,710,287 | |
124 | 154 | 123 | 141 | +20 | +16.5 | 1,046,410 | |
110 | 152 | 110 | 121 | +11 | +10.0 | 1,522,815 | |
94 | 131 | 84 | 110 | +15 | +15.8 | 1,635,016 | |
104 | 107 | 94 | 95 | -9 | -8.7 | 288,603 | |
118 | 118 | 93 | 104 | -14 | -11.9 | 697,207 | |
111 | 141 | 93 | 118 | +6 | +5.4 | 1,516,809 | |
129 | 153 | 111 | 112 | -4 | -3.4 | 4,433,400 | |
99 | 116 | 93 | 116 | +16 | +16.0 | 852,000 | |
104 | 129 | 92 | 100 | -3 | -2.9 | 2,067,600 | |
149 | 158 | 99 | 103 | -45 | -30.4 | 3,101,400 | |
158 | 173 | 125 | 148 | -10 | -6.3 | 2,031,000 | |
102 | 224 | 88 | 158 | +59 | +59.6 | 2,802,600 | |
77 | 123 | 76 | 99 | +22 | +28.6 | 1,814,400 | |
88 | 96 | 71 | 77 | -11 | -12.5 | 538,800 | |
68 | 117 | 66 | 88 | +20 | +29.4 | 2,568,000 | |
69 | 90 | 58 | 68 | +1 | +1.5 | 1,697,400 | |
44 | 84 | 41 | 67 | +24 | +55.8 | 2,937,600 | |
46 | 52 | 39 | 43 | -3 | -6.5 | 186,600 | |
36 | 54 | 35 | 46 | +11 | +31.4 | 723,000 | |
34 | 36 | 33 | 35 | +1 | +2.9 | 84,000 | |
34 | 36 | 32 | 34 | -1 | -2.9 | 127,200 | |
36 | 38 | 33 | 35 | -1 | -2.8 | 93,600 | |
36 | 38 | 35 | 36 | 0 | 0.0 | 90,000 | |
40 | 40 | 35 | 36 | +1 | +2.9 | 117,600 | |
50 | 62 | 34 | 35 | -9 | -20.5 | 985,800 | |
31 | 49 | 29 | 44 | +12 | +37.5 | 598,800 |