52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 413 | 395 | 404 | +7 | +1.8 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,830 | 1,380 | 1,770 | +420 | +31.1 | 11,917,200 | |
1,500 | 1,510 | 1,250 | 1,350 | -150 | -10.0 | 896,400 | |
1,430 | 1,680 | 1,290 | 1,500 | +20 | +1.4 | 1,552,900 | |
1,800 | 1,810 | 1,370 | 1,480 | -300 | -16.9 | 889,000 | |
2,040 | 2,100 | 1,670 | 1,780 | -270 | -13.2 | 1,607,800 | |
2,100 | 2,400 | 2,000 | 2,050 | -30 | -1.4 | 4,455,900 | |
1,980 | 2,240 | 1,820 | 2,080 | +150 | +7.8 | 3,260,900 | |
2,170 | 2,250 | 1,860 | 1,930 | -220 | -10.2 | 1,538,500 | |
2,140 | 2,270 | 1,840 | 2,150 | 0 | 0.0 | 3,761,900 | |
2,590 | 2,890 | 1,310 | 2,150 | -370 | -14.7 | 12,976,900 | |
1,780 | 2,550 | 1,780 | 2,520 | +740 | +41.6 | 10,992,600 | |
1,590 | 1,900 | 1,560 | 1,780 | +220 | +14.1 | 6,224,200 | |
1,550 | 1,640 | 1,480 | 1,560 | +20 | +1.3 | 1,963,200 | |
1,220 | 1,540 | 1,170 | 1,540 | +310 | +25.2 | 1,307,500 | |
1,430 | 1,440 | 1,210 | 1,230 | -200 | -14.0 | 605,000 | |
1,280 | 1,500 | 1,250 | 1,430 | +150 | +11.7 | 541,800 | |
1,500 | 1,500 | 1,210 | 1,280 | -210 | -14.1 | 748,600 | |
1,410 | 1,650 | 1,360 | 1,490 | +50 | +3.5 | 2,240,700 | |
1,450 | 1,800 | 1,370 | 1,440 | -20 | -1.4 | 2,468,600 | |
1,710 | 1,720 | 1,270 | 1,460 | -300 | -17.0 | 988,700 | |
1,700 | 1,940 | 1,620 | 1,760 | +70 | +4.1 | 3,064,300 | |
1,360 | 1,780 | 1,350 | 1,690 | +320 | +23.4 | 3,601,000 | |
1,220 | 1,410 | 1,150 | 1,370 | +150 | +12.3 | 2,147,800 | |
1,150 | 1,580 | 1,140 | 1,220 | +100 | +8.9 | 2,854,600 | |
1,060 | 1,230 | 1,030 | 1,120 | +70 | +6.7 | 480,200 | |
1,200 | 1,230 | 890 | 1,050 | -180 | -14.6 | 568,000 | |
1,230 | 1,460 | 1,140 | 1,230 | -20 | -1.6 | 2,444,400 | |
1,620 | 1,700 | 1,220 | 1,250 | -350 | -21.9 | 493,200 | |
1,680 | 1,920 | 1,600 | 1,600 | -120 | -7.0 | 652,400 | |
1,970 | 2,200 | 1,530 | 1,720 | -180 | -9.5 | 3,730,100 |