52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 494 | 332 | 375 | +29 | +8.4 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 609 | 329 | 346 | -251 | -42.0 | 4,828,400 | |
631 | 672 | 435 | 597 | -33 | -5.2 | 3,099,100 | |
843 | 960 | 622 | 630 | -213 | -25.3 | 1,727,300 | |
1,262 | 1,294 | 609 | 843 | -423 | -33.4 | 3,188,000 | |
1,687 | 2,250 | 1,154 | 1,266 | -461 | -26.7 | 5,236,300 | |
2,280 | 3,290 | 1,510 | 1,727 | -493 | -22.2 | 18,918,800 | |
1,670 | 2,220 | 1,500 | 2,220 | +570 | +34.5 | 11,181,700 | |
1,220 | 1,870 | 830 | 1,650 | +430 | +35.2 | 7,092,300 | |
1,630 | 1,690 | 1,050 | 1,220 | -400 | -24.7 | 4,877,800 | |
1,710 | 2,250 | 1,280 | 1,620 | -80 | -4.7 | 10,313,400 | |
1,520 | 2,460 | 1,330 | 1,700 | +230 | +15.6 | 28,937,600 | |
1,760 | 2,150 | 920 | 1,470 | -300 | -16.9 | 20,858,600 | |
1,590 | 2,890 | 1,250 | 1,770 | +210 | +13.5 | 60,074,200 | |
1,150 | 1,940 | 1,140 | 1,560 | +440 | +39.3 | 22,531,800 | |
1,030 | 2,240 | 670 | 1,120 | +190 | +20.4 | 22,212,100 | |
3,190 | 3,190 | 710 | 930 | -2,410 | -72.2 | 11,597,700 | |
2,920 | 6,450 | 2,780 | 3,340 | +370 | +12.5 | 43,563,300 | |
3,070 | 3,170 | 1,930 | 2,970 | -60 | -2.0 | 9,564,100 | |
2,770 | 3,500 | 2,670 | 3,030 | +240 | +8.6 | 8,214,500 | |
2,780 | 3,280 | 2,030 | 2,790 | +70 | +2.6 | 10,217,600 | |
1,740 | 4,170 | 1,620 | 2,720 | +1,010 | +59.1 | 20,035,000 | |
840 | 3,170 | 820 | 1,710 | +870 | +103.6 | 33,800,800 | |
1,100 | 1,740 | 540 | 840 | -260 | -23.6 | 882,600 | |
1,550 | 2,700 | 1,080 | 1,100 | -200 | -15.4 | 539,600 | |
2,050 | 3,390 | 1,120 | 1,300 | -900 | -40.9 | 260,300 | |
2,870 | 4,200 | 1,610 | 2,200 | -670 | -23.3 | 115,500 | |
4,830 | 5,750 | 2,870 | 2,870 | -2,010 | -41.2 | 44,700 | |
6,510 | 8,160 | 4,880 | 4,880 | -1,200 | -19.7 | 31,200 | |
6,910 | 6,930 | 5,870 | 6,080 | -3,030 | -33.3 | 28,600 |