52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 401 | +11 | +2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,850 | 2,190 | 2,480 | -360 | -12.7 | 427,100 | |
2,940 | 3,150 | 2,810 | 2,840 | -60 | -2.1 | 1,661,000 | |
2,680 | 3,060 | 2,680 | 2,900 | +230 | +8.6 | 1,116,000 | |
2,790 | 2,860 | 2,560 | 2,670 | -70 | -2.6 | 583,600 | |
2,780 | 3,280 | 2,650 | 2,740 | +20 | +0.7 | 1,678,400 | |
2,890 | 3,140 | 2,410 | 2,720 | -270 | -9.0 | 610,900 | |
3,490 | 3,500 | 2,640 | 2,990 | -480 | -13.8 | 523,900 | |
3,360 | 3,660 | 3,200 | 3,470 | +110 | +3.3 | 1,274,200 | |
4,060 | 4,120 | 3,280 | 3,360 | -650 | -16.2 | 800,800 | |
3,730 | 4,170 | 3,430 | 4,010 | +320 | +8.7 | 1,019,900 | |
3,540 | 3,850 | 3,100 | 3,690 | +130 | +3.7 | 2,102,000 | |
3,060 | 3,640 | 2,960 | 3,560 | +470 | +15.2 | 2,128,200 | |
2,980 | 3,270 | 2,840 | 3,090 | +120 | +4.0 | 1,313,800 | |
2,680 | 3,560 | 2,660 | 2,970 | +270 | +10.0 | 3,851,400 | |
2,770 | 2,980 | 2,500 | 2,700 | -20 | -0.7 | 1,741,700 | |
2,180 | 2,800 | 2,180 | 2,720 | +540 | +24.8 | 2,390,100 | |
1,740 | 2,380 | 1,620 | 2,180 | +470 | +27.5 | 2,278,100 | |
1,570 | 1,770 | 1,500 | 1,710 | +140 | +8.9 | 927,600 | |
1,720 | 1,950 | 1,410 | 1,570 | -100 | -6.0 | 1,635,300 | |
1,680 | 1,750 | 1,380 | 1,670 | -10 | -0.6 | 693,700 | |
1,840 | 1,950 | 1,540 | 1,680 | -160 | -8.7 | 990,800 | |
2,380 | 2,380 | 1,780 | 1,840 | -590 | -24.3 | 1,851,200 | |
2,320 | 2,630 | 2,270 | 2,430 | +130 | +5.7 | 1,492,200 | |
2,910 | 3,000 | 2,110 | 2,300 | -610 | -21.0 | 1,621,900 | |
2,580 | 3,170 | 2,380 | 2,910 | +430 | +17.3 | 4,364,500 | |
2,380 | 2,910 | 2,120 | 2,480 | +80 | +3.3 | 5,823,200 | |
1,690 | 2,470 | 1,540 | 2,400 | +740 | +44.6 | 9,008,000 | |
1,230 | 1,820 | 1,100 | 1,660 | +430 | +35.0 | 4,290,400 | |
840 | 1,270 | 820 | 1,230 | +390 | +46.4 | 1,102,000 | |
830 | 890 | 540 | 840 | +20 | +2.4 | 141,700 |