52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 401 | +11 | +2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,280 | 1,390 | +40 | +3.0 | 285,600 | |
1,600 | 1,680 | 1,330 | 1,350 | -240 | -15.1 | 952,100 | |
1,610 | 1,740 | 1,530 | 1,590 | -30 | -1.9 | 657,800 | |
1,680 | 1,710 | 1,520 | 1,620 | -70 | -4.1 | 779,800 | |
1,710 | 2,250 | 1,670 | 1,690 | -10 | -0.6 | 3,127,800 | |
1,710 | 1,750 | 1,600 | 1,700 | -20 | -1.2 | 571,800 | |
1,620 | 1,800 | 1,530 | 1,720 | +110 | +6.8 | 924,000 | |
1,840 | 1,870 | 1,570 | 1,610 | -250 | -13.4 | 1,171,400 | |
1,540 | 1,920 | 1,520 | 1,860 | +310 | +20.0 | 1,004,500 | |
1,550 | 1,710 | 1,500 | 1,550 | -10 | -0.6 | 689,300 | |
1,650 | 1,790 | 1,560 | 1,560 | -140 | -8.2 | 1,210,100 | |
1,840 | 1,910 | 1,540 | 1,700 | -190 | -10.1 | 1,721,000 | |
2,090 | 2,460 | 1,840 | 1,890 | -220 | -10.4 | 2,645,600 | |
1,720 | 2,140 | 1,610 | 2,110 | +360 | +20.6 | 3,601,900 | |
1,650 | 2,010 | 1,630 | 1,750 | +90 | +5.4 | 2,891,300 | |
1,850 | 1,900 | 1,440 | 1,660 | -190 | -10.3 | 1,817,200 | |
1,520 | 2,000 | 1,330 | 1,850 | +380 | +25.9 | 10,689,500 | |
1,230 | 1,480 | 1,180 | 1,470 | +250 | +20.5 | 1,606,300 | |
1,030 | 1,320 | 950 | 1,220 | +200 | +19.6 | 1,271,900 | |
1,210 | 1,210 | 920 | 1,020 | -190 | -15.7 | 881,700 | |
1,290 | 1,320 | 1,190 | 1,210 | -80 | -6.2 | 533,300 | |
1,300 | 1,420 | 1,280 | 1,290 | -20 | -1.5 | 419,100 | |
1,560 | 1,680 | 1,260 | 1,310 | -220 | -14.4 | 595,300 | |
1,410 | 1,590 | 1,280 | 1,530 | +110 | +7.7 | 536,900 | |
1,670 | 1,680 | 1,360 | 1,420 | -280 | -16.5 | 559,400 | |
1,930 | 1,980 | 1,670 | 1,700 | -220 | -11.5 | 1,333,600 | |
2,020 | 2,060 | 1,910 | 1,920 | -90 | -4.5 | 1,199,700 | |
2,010 | 2,140 | 1,870 | 2,010 | -10 | -0.5 | 2,829,200 | |
1,760 | 2,150 | 1,750 | 2,020 | +250 | +14.1 | 9,092,200 | |
1,420 | 1,830 | 1,380 | 1,770 | +420 | +31.1 | 11,917,200 |