52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 401 | +11 | +2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,180 | 2,440 | -110 | -4.3 | 372,600 | |
2,520 | 2,760 | 2,330 | 2,550 | +50 | +2.0 | 1,509,600 | |
2,290 | 2,610 | 2,210 | 2,500 | +220 | +9.6 | 2,062,900 | |
2,180 | 2,340 | 2,080 | 2,280 | +100 | +4.6 | 190,700 | |
2,280 | 2,300 | 2,010 | 2,180 | -100 | -4.4 | 279,700 | |
2,300 | 2,350 | 1,930 | 2,280 | +50 | +2.2 | 423,400 | |
2,680 | 2,720 | 2,220 | 2,230 | -500 | -18.3 | 287,300 | |
2,800 | 2,810 | 2,600 | 2,730 | -40 | -1.4 | 425,300 | |
2,610 | 2,860 | 2,440 | 2,770 | +80 | +3.0 | 1,002,100 | |
2,920 | 3,040 | 2,490 | 2,690 | -280 | -9.4 | 506,000 | |
3,070 | 3,170 | 2,720 | 2,970 | -60 | -2.0 | 898,700 | |
2,820 | 3,230 | 2,810 | 3,030 | +210 | +7.4 | 2,619,100 | |
2,920 | 2,990 | 2,730 | 2,820 | -90 | -3.1 | 501,000 | |
3,200 | 3,210 | 2,710 | 2,910 | -260 | -8.2 | 956,100 | |
2,780 | 3,330 | 2,670 | 3,170 | +420 | +15.3 | 1,076,700 | |
3,000 | 3,040 | 2,670 | 2,750 | -230 | -7.7 | 434,200 | |
3,130 | 3,230 | 2,910 | 2,980 | -160 | -5.1 | 263,600 | |
2,980 | 3,190 | 2,980 | 3,140 | +140 | +4.7 | 220,200 | |
3,180 | 3,220 | 2,920 | 3,000 | -170 | -5.4 | 207,800 | |
3,440 | 3,460 | 3,000 | 3,170 | -250 | -7.3 | 300,200 | |
3,320 | 3,500 | 3,290 | 3,420 | +100 | +3.0 | 359,400 | |
3,230 | 3,390 | 3,050 | 3,320 | +150 | +4.7 | 784,800 | |
2,770 | 3,180 | 2,750 | 3,170 | +380 | +13.6 | 491,400 | |
3,160 | 3,220 | 2,760 | 2,790 | -350 | -11.1 | 567,000 | |
2,620 | 3,270 | 2,590 | 3,140 | +520 | +19.8 | 1,828,500 | |
2,250 | 2,760 | 2,250 | 2,620 | +330 | +14.4 | 902,100 | |
2,510 | 2,540 | 2,230 | 2,290 | -210 | -8.4 | 286,800 | |
2,310 | 2,540 | 2,030 | 2,500 | +240 | +10.6 | 385,600 | |
2,630 | 2,640 | 2,140 | 2,260 | -380 | -14.4 | 349,600 | |
2,480 | 2,780 | 2,360 | 2,640 | +160 | +6.5 | 431,900 |