52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 401 | +11 | +2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,050 | 760 | 820 | -190 | -18.8 | 107,900 | |
1,020 | 1,150 | 970 | 1,010 | -10 | -1.0 | 81,200 | |
1,110 | 1,150 | 860 | 1,020 | -90 | -8.1 | 75,700 | |
1,200 | 1,220 | 1,110 | 1,110 | -80 | -6.7 | 59,500 | |
1,330 | 1,420 | 1,130 | 1,190 | -170 | -12.5 | 47,200 | |
1,400 | 1,470 | 1,260 | 1,360 | -50 | -3.5 | 72,000 | |
1,590 | 1,740 | 1,400 | 1,410 | -140 | -9.0 | 115,400 | |
1,350 | 1,650 | 1,340 | 1,550 | +220 | +16.5 | 95,300 | |
1,280 | 1,460 | 1,140 | 1,330 | +60 | +4.7 | 38,100 | |
1,240 | 1,330 | 1,160 | 1,270 | +50 | +4.1 | 19,800 | |
1,100 | 1,290 | 1,060 | 1,220 | +120 | +10.9 | 28,800 | |
1,340 | 1,350 | 1,080 | 1,100 | -210 | -16.0 | 35,400 | |
1,350 | 1,440 | 1,190 | 1,310 | -10 | -0.8 | 5,100 | |
1,660 | 1,660 | 1,300 | 1,320 | -190 | -12.6 | 18,800 | |
1,680 | 1,700 | 1,480 | 1,510 | -160 | -9.6 | 19,800 | |
1,810 | 1,890 | 1,620 | 1,670 | -90 | -5.1 | 27,500 | |
2,350 | 2,700 | 1,520 | 1,760 | -350 | -16.6 | 210,900 | |
1,350 | 2,200 | 1,280 | 2,110 | +760 | +56.3 | 91,200 | |
1,370 | 1,850 | 1,350 | 1,350 | -70 | -4.9 | 31,900 | |
1,410 | 1,510 | 1,350 | 1,420 | +10 | +0.7 | 28,200 | |
1,320 | 1,470 | 1,200 | 1,410 | +290 | +25.9 | 34,400 | |
1,450 | 1,550 | 1,120 | 1,120 | -380 | -25.3 | 17,000 | |
1,550 | 1,550 | 1,290 | 1,500 | +200 | +15.4 | 19,400 | |
1,550 | 1,550 | 1,120 | 1,300 | -250 | -16.1 | 19,700 | |
1,810 | 1,850 | 1,290 | 1,550 | -160 | -9.4 | 19,100 | |
2,000 | 2,050 | 1,700 | 1,710 | -290 | -14.5 | 7,800 | |
2,010 | 2,070 | 1,800 | 2,000 | -10 | -0.5 | 13,500 | |
2,100 | 2,250 | 1,930 | 2,010 | -150 | -6.9 | 27,700 | |
2,480 | 2,830 | 2,160 | 2,160 | -320 | -12.9 | 19,900 | |
2,350 | 2,800 | 2,350 | 2,480 | - | - | 10,400 |