52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 401 | +11 | +2.8 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,460 | 1,000 | 1,250 | +190 | +17.9 | 1,181,500 | |
810 | 1,330 | 810 | 1,060 | +240 | +29.3 | 2,779,200 | |
670 | 880 | 670 | 820 | +130 | +18.8 | 221,000 | |
840 | 920 | 670 | 690 | -170 | -19.8 | 161,800 | |
1,030 | 1,070 | 820 | 860 | -70 | -7.5 | 268,500 | |
870 | 950 | 810 | 930 | +60 | +6.9 | 254,000 | |
1,000 | 1,090 | 840 | 870 | -120 | -12.1 | 261,500 | |
1,770 | 1,770 | 710 | 990 | -760 | -43.4 | 917,900 | |
1,940 | 2,250 | 1,670 | 1,750 | -220 | -11.2 | 743,800 | |
1,750 | 2,030 | 1,670 | 1,970 | +220 | +12.6 | 684,100 | |
2,350 | 2,410 | 1,740 | 1,750 | -580 | -24.9 | 657,800 | |
2,280 | 2,500 | 2,240 | 2,330 | +70 | +3.1 | 795,900 | |
2,410 | 2,510 | 2,200 | 2,260 | -160 | -6.6 | 556,100 | |
2,470 | 2,630 | 2,210 | 2,420 | -50 | -2.0 | 1,122,500 | |
2,300 | 2,650 | 2,190 | 2,470 | +50 | +2.1 | 1,210,500 | |
2,470 | 2,560 | 2,030 | 2,420 | 0 | 0.0 | 1,575,700 | |
3,190 | 3,190 | 2,220 | 2,420 | -920 | -27.5 | 2,817,900 | |
4,090 | 4,090 | 3,180 | 3,340 | -600 | -15.2 | 1,586,200 | |
4,830 | 4,890 | 3,270 | 3,940 | -860 | -17.9 | 2,916,700 | |
5,150 | 5,930 | 4,550 | 4,800 | -280 | -5.5 | 5,145,100 | |
5,080 | 5,110 | 3,930 | 5,080 | +60 | +1.2 | 3,397,400 | |
5,800 | 6,450 | 4,480 | 5,020 | -870 | -14.8 | 6,947,200 | |
4,580 | 6,060 | 4,150 | 5,890 | +1,350 | +29.7 | 7,350,100 | |
3,940 | 4,860 | 3,880 | 4,540 | +610 | +15.5 | 3,257,500 | |
3,640 | 4,110 | 3,570 | 3,930 | +290 | +8.0 | 1,802,000 | |
3,170 | 3,970 | 3,140 | 3,640 | +480 | +15.2 | 4,389,100 | |
3,280 | 3,350 | 2,970 | 3,160 | -110 | -3.4 | 1,105,200 | |
3,530 | 3,670 | 3,060 | 3,270 | -250 | -7.1 | 2,207,600 | |
2,920 | 3,550 | 2,780 | 3,520 | +550 | +18.5 | 3,459,200 | |
2,450 | 3,020 | 2,370 | 2,970 | +530 | +21.7 | 1,605,800 |