52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 413 | 395 | 404 | +7 | +1.8 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,870 | 1,530 | 1,650 | +100 | +6.5 | 1,186,900 | |
1,500 | 1,580 | 1,350 | 1,550 | +50 | +3.3 | 399,600 | |
1,630 | 1,670 | 1,380 | 1,500 | -120 | -7.4 | 680,700 | |
1,380 | 1,700 | 1,370 | 1,620 | +250 | +18.2 | 703,400 | |
1,230 | 1,380 | 1,180 | 1,370 | +160 | +13.2 | 354,400 | |
1,150 | 1,250 | 1,110 | 1,210 | +210 | +21.0 | 734,400 | |
1,220 | 1,250 | 880 | 1,000 | -230 | -18.7 | 250,800 | |
1,210 | 1,250 | 1,160 | 1,230 | 0 | 0.0 | 184,700 | |
1,070 | 1,430 | 990 | 1,230 | +160 | +15.0 | 1,459,900 | |
960 | 1,120 | 960 | 1,070 | +100 | +10.3 | 192,000 | |
1,150 | 1,200 | 830 | 970 | -160 | -14.2 | 408,600 | |
1,220 | 1,250 | 1,050 | 1,130 | -90 | -7.4 | 536,900 | |
1,240 | 1,290 | 1,110 | 1,220 | -10 | -0.8 | 529,800 | |
1,210 | 1,370 | 1,210 | 1,230 | +20 | +1.7 | 366,600 | |
1,190 | 1,220 | 1,150 | 1,210 | +30 | +2.5 | 240,300 | |
1,310 | 1,350 | 1,150 | 1,180 | -130 | -9.9 | 310,000 | |
1,320 | 1,400 | 1,050 | 1,310 | -10 | -0.8 | 419,100 | |
1,450 | 1,500 | 1,280 | 1,320 | -130 | -9.0 | 457,900 | |
1,490 | 1,550 | 1,430 | 1,450 | -40 | -2.7 | 289,300 | |
1,550 | 1,570 | 1,480 | 1,490 | -70 | -4.5 | 229,100 | |
1,460 | 1,580 | 1,430 | 1,560 | +100 | +6.8 | 499,500 | |
1,550 | 1,560 | 1,460 | 1,460 | -80 | -5.2 | 404,400 | |
1,570 | 1,580 | 1,520 | 1,540 | -30 | -1.9 | 400,700 | |
1,630 | 1,690 | 1,490 | 1,570 | -50 | -3.1 | 731,100 | |
1,650 | 1,690 | 1,520 | 1,620 | -30 | -1.8 | 700,000 | |
1,520 | 1,740 | 1,470 | 1,650 | +170 | +11.5 | 646,900 | |
1,560 | 1,580 | 1,310 | 1,480 | -80 | -5.1 | 850,900 | |
1,480 | 1,760 | 1,480 | 1,560 | +70 | +4.7 | 984,800 | |
1,450 | 1,510 | 1,380 | 1,490 | +30 | +2.1 | 309,600 | |
1,520 | 1,600 | 1,380 | 1,460 | -60 | -3.9 | 550,300 |