52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 413 | 395 | 404 | +7 | +1.8 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,621 | 1,445 | 1,551 | +46 | +3.1 | 321,300 | |
1,935 | 1,935 | 1,487 | 1,505 | -390 | -20.6 | 316,900 | |
1,885 | 2,056 | 1,885 | 1,895 | +37 | +2.0 | 369,200 | |
1,906 | 1,977 | 1,765 | 1,858 | -60 | -3.1 | 247,400 | |
1,847 | 2,026 | 1,800 | 1,918 | +74 | +4.0 | 357,200 | |
1,687 | 2,250 | 1,599 | 1,844 | +117 | +6.8 | 1,105,900 | |
2,225 | 2,287 | 1,510 | 1,727 | -489 | -22.1 | 460,200 | |
2,067 | 2,228 | 1,875 | 2,216 | +148 | +7.2 | 492,000 | |
2,250 | 2,294 | 1,850 | 2,068 | -155 | -7.0 | 733,900 | |
2,032 | 2,270 | 1,920 | 2,223 | +185 | +9.1 | 563,900 | |
2,084 | 2,135 | 1,787 | 2,038 | +14 | +0.7 | 633,100 | |
1,730 | 2,219 | 1,600 | 2,024 | +267 | +15.2 | 1,556,600 | |
2,210 | 2,236 | 1,650 | 1,757 | -465 | -20.9 | 806,600 | |
2,410 | 2,600 | 2,206 | 2,222 | -188 | -7.8 | 838,000 | |
2,360 | 2,640 | 2,120 | 2,410 | +50 | +2.1 | 1,591,000 | |
2,840 | 2,840 | 2,080 | 2,360 | -490 | -17.2 | 1,622,800 | |
3,050 | 3,100 | 2,410 | 2,850 | -130 | -4.4 | 2,376,400 | |
2,280 | 3,290 | 2,240 | 2,980 | +760 | +34.2 | 7,244,300 | |
1,930 | 2,220 | 1,830 | 2,220 | +300 | +15.6 | 936,800 | |
2,030 | 2,030 | 1,900 | 1,920 | -110 | -5.4 | 315,300 | |
2,010 | 2,150 | 1,900 | 2,030 | +40 | +2.0 | 784,400 | |
1,990 | 2,050 | 1,850 | 1,990 | -10 | -0.5 | 476,100 | |
1,890 | 2,000 | 1,830 | 2,000 | +110 | +5.8 | 601,100 | |
1,820 | 1,990 | 1,780 | 1,890 | +70 | +3.8 | 1,055,700 | |
1,750 | 2,120 | 1,700 | 1,820 | +50 | +2.8 | 1,181,000 | |
1,720 | 1,840 | 1,700 | 1,770 | +40 | +2.3 | 529,900 | |
1,690 | 1,770 | 1,500 | 1,730 | +50 | +3.0 | 1,004,600 | |
1,790 | 1,860 | 1,670 | 1,680 | -120 | -6.7 | 926,100 | |
1,890 | 1,890 | 1,710 | 1,800 | -60 | -3.2 | 1,367,900 | |
1,670 | 1,920 | 1,570 | 1,860 | +210 | +12.7 | 2,002,800 |