52週高値 | 494 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 413 | 395 | 404 | +7 | +1.8 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 704 | 622 | 630 | -25 | -3.8 | 199,600 | |
808 | 816 | 643 | 655 | -157 | -19.3 | 188,600 | |
833 | 863 | 807 | 812 | -21 | -2.5 | 96,200 | |
839 | 890 | 827 | 833 | -13 | -1.5 | 131,000 | |
864 | 886 | 813 | 846 | -19 | -2.2 | 99,300 | |
875 | 919 | 855 | 865 | -5 | -0.6 | 76,100 | |
886 | 908 | 855 | 870 | -14 | -1.6 | 95,800 | |
913 | 930 | 876 | 884 | -20 | -2.2 | 72,300 | |
926 | 943 | 875 | 904 | -26 | -2.8 | 82,100 | |
889 | 940 | 871 | 930 | +44 | +5.0 | 183,300 | |
873 | 934 | 860 | 886 | +4 | +0.5 | 148,600 | |
843 | 960 | 839 | 882 | +39 | +4.6 | 354,400 | |
898 | 929 | 807 | 843 | -63 | -7.0 | 176,400 | |
867 | 936 | 855 | 906 | +50 | +5.8 | 114,400 | |
918 | 963 | 821 | 856 | -48 | -5.3 | 190,400 | |
750 | 922 | 750 | 904 | +146 | +19.3 | 167,700 | |
835 | 850 | 746 | 758 | -78 | -9.3 | 167,800 | |
861 | 917 | 836 | 836 | -32 | -3.7 | 182,200 | |
857 | 1,017 | 851 | 868 | +11 | +1.3 | 226,400 | |
786 | 917 | 760 | 857 | +97 | +12.8 | 201,800 | |
798 | 850 | 712 | 760 | -38 | -4.8 | 251,500 | |
838 | 914 | 609 | 798 | -62 | -7.2 | 662,600 | |
1,058 | 1,168 | 856 | 860 | -232 | -21.2 | 414,100 | |
1,262 | 1,294 | 1,068 | 1,092 | -174 | -13.7 | 432,700 | |
1,276 | 1,385 | 1,245 | 1,266 | -15 | -1.2 | 318,000 | |
1,256 | 1,404 | 1,254 | 1,281 | +25 | +2.0 | 372,800 | |
1,319 | 1,367 | 1,185 | 1,256 | -63 | -4.8 | 496,700 | |
1,196 | 1,378 | 1,187 | 1,319 | +109 | +9.0 | 298,900 | |
1,389 | 1,397 | 1,154 | 1,210 | -182 | -13.1 | 334,700 | |
1,640 | 1,715 | 1,358 | 1,392 | -159 | -10.3 | 697,300 |