52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,710 | 1,546 | 1,704 | +70 | +4.3 | 430,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,510 | 1,320 | 1,360 | -110 | -7.5 | 486,100 | |
1,560 | 1,610 | 1,330 | 1,470 | -240 | -14.0 | 1,256,600 | |
1,500 | 1,880 | 1,480 | 1,710 | +230 | +15.5 | 10,638,200 | |
1,640 | 1,740 | 1,390 | 1,480 | -160 | -9.8 | 615,200 | |
1,490 | 1,790 | 1,410 | 1,640 | +170 | +11.6 | 988,600 | |
1,630 | 2,060 | 1,390 | 1,470 | -160 | -9.8 | 3,756,800 | |
1,510 | 1,790 | 1,200 | 1,630 | +130 | +8.7 | 4,772,700 | |
1,960 | 1,960 | 1,490 | 1,500 | -450 | -23.1 | 719,700 | |
2,090 | 2,230 | 1,920 | 1,950 | -150 | -7.1 | 1,382,700 | |
1,830 | 2,350 | 1,660 | 2,100 | +250 | +13.5 | 8,360,400 | |
2,110 | 2,160 | 1,450 | 1,850 | -250 | -11.9 | 1,030,000 | |
2,180 | 2,320 | 1,860 | 2,100 | -80 | -3.7 | 1,920,800 | |
2,080 | 2,400 | 2,080 | 2,180 | +80 | +3.8 | 2,550,100 | |
2,170 | 2,440 | 2,040 | 2,100 | -60 | -2.8 | 2,858,900 | |
2,060 | 2,310 | 2,030 | 2,160 | +80 | +3.8 | 2,817,100 | |
1,970 | 2,270 | 1,970 | 2,080 | +110 | +5.6 | 2,947,200 | |
2,050 | 2,070 | 1,890 | 1,970 | -80 | -3.9 | 1,112,100 | |
1,900 | 2,150 | 1,900 | 2,050 | +130 | +6.8 | 3,115,800 | |
2,360 | 2,370 | 1,870 | 1,920 | -420 | -17.9 | 6,165,200 | |
1,450 | 2,720 | 1,450 | 2,340 | +910 | +63.6 | 50,219,700 | |
1,580 | 1,640 | 1,360 | 1,430 | -180 | -11.2 | 659,300 | |
1,610 | 1,870 | 1,500 | 1,610 | +10 | +0.6 | 7,766,500 | |
1,530 | 1,690 | 1,460 | 1,600 | +70 | +4.6 | 3,182,200 | |
1,260 | 1,740 | 1,250 | 1,530 | +260 | +20.5 | 16,739,500 | |
1,320 | 1,390 | 1,150 | 1,270 | -50 | -3.8 | 2,389,500 | |
1,270 | 1,420 | 1,240 | 1,320 | +50 | +3.9 | 899,900 | |
1,300 | 1,460 | 1,240 | 1,270 | -20 | -1.6 | 714,400 | |
1,350 | 1,460 | 1,240 | 1,290 | -60 | -4.4 | 652,400 | |
1,320 | 1,410 | 1,230 | 1,350 | +40 | +3.1 | 561,400 | |
1,560 | 1,570 | 1,260 | 1,310 | -260 | -16.6 | 791,800 |