52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,710 | 1,546 | 1,704 | +70 | +4.3 | 430,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 880 | 690 | 730 | +20 | +2.8 | 1,496,600 | |
630 | 780 | 600 | 710 | +80 | +12.7 | 1,789,700 | |
670 | 720 | 590 | 630 | -40 | -6.0 | 430,200 | |
490 | 770 | 470 | 670 | +180 | +36.7 | 599,900 | |
610 | 690 | 450 | 490 | -90 | -15.5 | 400,200 | |
690 | 730 | 560 | 580 | -80 | -12.1 | 250,700 | |
520 | 840 | 500 | 660 | +160 | +32.0 | 3,449,200 | |
520 | 550 | 410 | 500 | -10 | -2.0 | 163,400 | |
600 | 610 | 380 | 510 | -80 | -13.6 | 309,800 | |
670 | 670 | 560 | 590 | -80 | -11.9 | 170,300 | |
830 | 840 | 610 | 670 | -170 | -20.2 | 194,900 | |
950 | 950 | 800 | 840 | -100 | -10.6 | 302,400 | |
820 | 1,030 | 790 | 940 | +130 | +16.0 | 1,240,600 | |
810 | 890 | 780 | 810 | +10 | +1.2 | 273,900 | |
750 | 830 | 720 | 800 | +40 | +5.3 | 395,300 | |
750 | 850 | 620 | 760 | -10 | -1.3 | 620,400 | |
730 | 880 | 690 | 770 | +50 | +6.9 | 280,200 | |
770 | 770 | 560 | 720 | -70 | -8.9 | 390,500 | |
920 | 940 | 780 | 790 | -120 | -13.2 | 366,400 | |
1,060 | 1,070 | 850 | 910 | -150 | -14.2 | 199,200 | |
1,030 | 1,100 | 990 | 1,060 | +50 | +5.0 | 316,600 | |
1,110 | 1,340 | 960 | 1,010 | -90 | -8.2 | 538,400 | |
1,230 | 1,230 | 1,040 | 1,100 | -130 | -10.6 | 342,000 | |
1,260 | 1,640 | 1,210 | 1,230 | -30 | -2.4 | 3,195,600 | |
1,210 | 1,320 | 1,200 | 1,260 | +60 | +5.0 | 377,500 | |
1,240 | 1,260 | 1,160 | 1,200 | -50 | -4.0 | 331,400 | |
1,290 | 1,460 | 1,220 | 1,250 | -30 | -2.3 | 2,398,200 | |
1,350 | 1,370 | 1,280 | 1,280 | -100 | -7.2 | 342,400 | |
1,370 | 1,430 | 1,300 | 1,380 | -10 | -0.7 | 501,500 | |
1,350 | 1,480 | 1,300 | 1,390 | +30 | +2.2 | 1,186,100 |