52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,710 | 1,546 | 1,704 | +70 | +4.3 | 430,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 780 | 510 | 620 | +120 | +24.0 | 6,188,800 | |
520 | 530 | 490 | 500 | -20 | -3.8 | 251,800 | |
520 | 560 | 500 | 520 | 0 | 0.0 | 256,200 | |
620 | 620 | 500 | 520 | -90 | -14.8 | 288,400 | |
660 | 660 | 550 | 610 | -60 | -9.0 | 265,600 | |
680 | 710 | 650 | 670 | -10 | -1.5 | 399,100 | |
670 | 690 | 650 | 680 | +20 | +3.0 | 189,300 | |
680 | 740 | 650 | 660 | -20 | -2.9 | 347,700 | |
710 | 720 | 660 | 680 | -40 | -5.6 | 266,200 | |
830 | 960 | 400 | 720 | -110 | -13.3 | 5,323,300 | |
760 | 850 | 750 | 830 | +80 | +10.7 | 1,659,400 | |
790 | 820 | 740 | 750 | -40 | -5.1 | 619,300 | |
780 | 870 | 750 | 790 | 0 | 0.0 | 2,668,600 | |
620 | 950 | 610 | 790 | +170 | +27.4 | 4,323,600 | |
760 | 790 | 610 | 620 | -140 | -18.4 | 554,900 | |
610 | 910 | 600 | 760 | +150 | +24.6 | 3,186,300 | |
690 | 730 | 600 | 610 | -80 | -11.6 | 433,800 | |
750 | 810 | 670 | 690 | -90 | -11.5 | 822,800 | |
990 | 990 | 730 | 780 | -210 | -21.2 | 2,000,600 | |
980 | 1,260 | 820 | 990 | -20 | -2.0 | 5,159,100 | |
620 | 1,260 | 600 | 1,010 | +400 | +65.6 | 21,637,700 | |
500 | 630 | 500 | 610 | +110 | +22.0 | 444,900 | |
530 | 550 | 500 | 500 | -30 | -5.7 | 170,900 | |
540 | 610 | 520 | 530 | 0 | 0.0 | 356,600 | |
480 | 560 | 480 | 530 | +40 | +8.2 | 185,900 | |
520 | 590 | 450 | 490 | -50 | -9.3 | 202,500 | |
570 | 610 | 500 | 540 | -40 | -6.9 | 184,300 | |
640 | 660 | 570 | 580 | -60 | -9.4 | 136,400 | |
650 | 720 | 630 | 640 | 0 | 0.0 | 239,100 | |
730 | 820 | 590 | 640 | -90 | -12.3 | 671,700 |