38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,574 | 1,652 | -12 | -0.7 | 1,865,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 955 | 720 | 842 | +136 | +19.3 | 843,700 | |
889 | 890 | 605 | 706 | -179 | -20.2 | 1,003,300 | |
911 | 933 | 850 | 885 | -35 | -3.8 | 361,500 | |
889 | 965 | 885 | 920 | +35 | +4.0 | 252,000 | |
886 | 960 | 860 | 885 | 0 | 0.0 | 316,000 | |
1,025 | 1,075 | 835 | 885 | -130 | -12.8 | 387,500 | |
1,151 | 1,156 | 972 | 1,015 | -126 | -11.0 | 573,500 | |
1,212 | 1,290 | 1,120 | 1,141 | -70 | -5.8 | 213,500 | |
1,311 | 1,350 | 1,205 | 1,211 | -94 | -7.2 | 422,500 | |
1,280 | 1,344 | 1,250 | 1,305 | +15 | +1.2 | 320,000 | |
1,550 | 1,550 | 1,200 | 1,290 | -250 | -16.2 | 493,000 | |
1,496 | 1,612 | 1,330 | 1,540 | +40 | +2.7 | 952,000 | |
1,011 | 1,500 | 991 | 1,500 | +490 | +48.5 | 1,606,500 | |
972 | 1,010 | 880 | 1,010 | +35 | +3.6 | 523,500 | |
940 | 999 | 906 | 975 | +42 | +4.5 | 465,000 | |
910 | 1,035 | 852 | 933 | +33 | +3.7 | 751,500 | |
976 | 976 | 781 | 900 | -76 | -7.8 | 799,500 | |
940 | 1,000 | 900 | 976 | +31 | +3.3 | 357,000 | |
950 | 960 | 865 | 945 | -5 | -0.5 | 311,000 | |
1,059 | 1,060 | 924 | 950 | -119 | -11.1 | 231,000 | |
1,100 | 1,100 | 980 | 1,069 | -31 | -2.8 | 467,000 | |
949 | 1,141 | 920 | 1,100 | +150 | +15.8 | 1,314,500 | |
952 | 1,045 | 935 | 950 | -1 | -0.1 | 891,000 | |
764 | 978 | 760 | 951 | +187 | +24.5 | 986,000 | |
733 | 769 | 660 | 764 | +29 | +3.9 | 307,000 | |
761 | 830 | 712 | 735 | -30 | -3.9 | 196,000 | |
791 | 850 | 745 | 765 | -25 | -3.2 | 115,500 | |
961 | 970 | 741 | 790 | -170 | -17.7 | 171,000 | |
1,040 | 1,040 | 960 | 960 | -80 | -7.7 | 231,500 | |
1,050 | 1,160 | 970 | 1,040 | +10 | +1.0 | 736,000 |