![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,574 | 1,652 | -12 | -0.7 | 1,865,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,190 | 1,060 | 1,115 | +46 | +4.3 | 2,188,600 | |
960 | 1,078 | 895 | 1,069 | +94 | +9.6 | 2,512,500 | |
900 | 1,014 | 799 | 975 | +60 | +6.6 | 2,436,900 | |
1,074 | 1,095 | 866 | 915 | -158 | -14.7 | 791,400 | |
1,181 | 1,250 | 970 | 1,073 | -117 | -9.8 | 1,127,800 | |
1,234 | 1,354 | 1,190 | 1,190 | -56 | -4.5 | 1,850,700 | |
959 | 1,335 | 918 | 1,246 | +277 | +28.6 | 5,033,600 | |
941 | 1,038 | 865 | 969 | +29 | +3.1 | 1,103,700 | |
918 | 955 | 817 | 940 | +18 | +2.0 | 1,186,100 | |
1,139 | 1,164 | 671 | 922 | -203 | -18.0 | 3,397,900 | |
1,252 | 1,336 | 1,055 | 1,125 | -125 | -10.0 | 4,292,700 | |
1,069 | 1,305 | 1,011 | 1,250 | +219 | +21.2 | 5,453,100 | |
764 | 1,037 | 758 | 1,031 | +267 | +34.9 | 2,781,100 | |
691 | 789 | 676 | 764 | +65 | +9.3 | 402,800 | |
717 | 743 | 635 | 699 | -3 | -0.4 | 263,200 | |
602 | 745 | 602 | 702 | +101 | +16.8 | 412,800 | |
743 | 743 | 600 | 601 | -137 | -18.6 | 321,900 | |
793 | 828 | 715 | 738 | -67 | -8.3 | 481,200 | |
722 | 881 | 718 | 805 | +81 | +11.2 | 1,050,300 | |
665 | 760 | 618 | 724 | +63 | +9.5 | 426,300 | |
750 | 750 | 651 | 661 | -84 | -11.3 | 240,900 | |
541 | 747 | 530 | 745 | +206 | +38.2 | 333,600 | |
603 | 603 | 505 | 539 | -67 | -11.1 | 180,800 | |
590 | 645 | 582 | 606 | +6 | +1.0 | 127,500 | |
520 | 615 | 510 | 600 | +79 | +15.2 | 213,600 | |
570 | 590 | 500 | 521 | -57 | -9.9 | 166,600 | |
584 | 621 | 500 | 578 | -10 | -1.7 | 467,600 | |
610 | 655 | 588 | 588 | -46 | -7.3 | 306,100 | |
523 | 665 | 484 | 634 | +101 | +18.9 | 513,600 | |
459 | 541 | 416 | 533 | +81 | +17.9 | 513,000 |