38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,822 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,609 | 1,627 | -37 | -2.2 | 837,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 3,030 | 2,400 | 3,010 | +466 | +18.3 | 1,314,900 | |
2,750 | 3,020 | 2,425 | 2,544 | -236 | -8.5 | 1,254,600 | |
2,864 | 3,060 | 2,686 | 2,780 | -20 | -0.7 | 941,800 | |
2,759 | 2,901 | 2,400 | 2,800 | +76 | +2.8 | 1,338,200 | |
2,536 | 2,989 | 2,323 | 2,724 | +139 | +5.4 | 1,830,100 | |
1,903 | 2,588 | 1,870 | 2,585 | +566 | +28.0 | 2,020,700 | |
2,519 | 2,565 | 1,775 | 2,019 | -483 | -19.3 | 2,974,400 | |
2,979 | 3,285 | 2,229 | 2,502 | -487 | -16.3 | 4,158,500 | |
3,410 | 3,685 | 2,666 | 2,989 | -406 | -12.0 | 3,083,400 | |
3,540 | 3,540 | 2,996 | 3,395 | -145 | -4.1 | 1,834,200 | |
3,085 | 3,750 | 2,978 | 3,540 | +475 | +15.5 | 3,799,800 | |
2,897 | 3,080 | 2,660 | 3,065 | +165 | +5.7 | 2,128,100 | |
3,470 | 3,505 | 2,802 | 2,900 | -615 | -17.5 | 3,091,300 | |
3,830 | 4,050 | 3,385 | 3,515 | -290 | -7.6 | 3,106,800 | |
4,155 | 4,315 | 3,680 | 3,805 | -315 | -7.6 | 1,924,700 | |
4,315 | 4,390 | 3,580 | 4,120 | -290 | -6.6 | 3,200,400 | |
5,320 | 5,440 | 3,580 | 4,410 | -860 | -16.3 | 5,241,400 | |
4,875 | 5,600 | 4,825 | 5,270 | +495 | +10.4 | 2,725,900 | |
4,785 | 5,090 | 4,640 | 4,775 | +100 | +2.1 | 3,068,000 | |
4,350 | 5,100 | 4,170 | 4,675 | +320 | +7.3 | 6,481,000 | |
4,800 | 4,855 | 4,115 | 4,355 | -405 | -8.5 | 4,748,300 | |
4,170 | 4,760 | 3,770 | 4,760 | +605 | +14.6 | 5,132,800 | |
3,410 | 4,200 | 3,205 | 4,155 | +750 | +22.0 | 4,314,800 | |
3,100 | 3,650 | 2,926 | 3,405 | +285 | +9.1 | 2,658,600 | |
3,145 | 3,410 | 2,910 | 3,120 | +10 | +0.3 | 2,715,700 | |
2,490 | 3,180 | 2,383 | 3,110 | +595 | +23.7 | 3,294,700 | |
2,350 | 2,556 | 2,065 | 2,515 | +24 | +1.0 | 2,449,400 | |
2,280 | 2,617 | 2,130 | 2,491 | +276 | +12.5 | 2,132,600 | |
1,800 | 2,350 | 1,711 | 2,215 | +416 | +23.1 | 2,566,300 | |
1,630 | 1,870 | 1,588 | 1,799 | +182 | +11.3 | 1,014,900 |