米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.05 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
| 52週高値 | 2,206.0 | 52週安値 | 1,746.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,206.0 | 年初来安値 | 1,746.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,800.5 | 1,830.0 | 1,765.5 | 1,800.0 | -9.5 | -0.5 | 5,183,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.0 | 635.0 | 555.0 | 617.0 | +52.0 | +9.2 | 1,426,000 | |
| 550.0 | 614.0 | 530.0 | 565.0 | +25.0 | +4.6 | 1,886,000 | |
| 489.0 | 600.0 | 475.0 | 540.0 | +60.0 | +12.5 | 2,999,000 | |
| 454.0 | 500.0 | 423.0 | 480.0 | +34.0 | +7.6 | 1,451,000 | |
| 430.0 | 472.0 | 389.0 | 446.0 | +16.0 | +3.7 | 1,385,000 | |
| 425.0 | 450.0 | 400.0 | 430.0 | +29.0 | +7.2 | 1,007,000 | |
| 450.0 | 474.0 | 395.0 | 401.0 | -34.0 | -7.8 | 1,334,000 | |
| 420.0 | 489.0 | 411.0 | 435.0 | +15.0 | +3.6 | 932,000 | |
| 481.0 | 518.0 | 372.0 | 420.0 | -46.0 | -9.9 | 1,195,000 | |
| 541.0 | 580.0 | 465.0 | 466.0 | -75.0 | -13.9 | 1,359,000 | |
| 601.0 | 608.0 | 500.0 | 541.0 | -59.0 | -9.8 | 1,930,000 | |
| 605.0 | 608.0 | 560.0 | 600.0 | -5.0 | -0.8 | 737,000 | |
| 617.0 | 650.0 | 600.0 | 605.0 | -9.0 | -1.5 | 1,048,000 | |
| 610.0 | 630.0 | 601.0 | 614.0 | +4.0 | +0.7 | 1,210,000 | |
| 631.0 | 690.0 | 600.0 | 610.0 | -20.0 | -3.2 | 1,470,000 | |
| 670.0 | 670.0 | 625.0 | 630.0 | -39.0 | -5.8 | 746,000 | |
| 632.0 | 671.0 | 583.0 | 669.0 | +37.0 | +5.9 | 1,236,000 | |
| 687.0 | 687.0 | 580.0 | 632.0 | -56.0 | -8.1 | 827,000 | |
| 588.0 | 695.0 | 588.0 | 688.0 | +107.0 | +18.4 | 2,155,000 | |
| 644.0 | 648.0 | 545.0 | 581.0 | -69.0 | -10.6 | 1,399,000 | |
| 633.0 | 650.0 | 570.0 | 650.0 | +15.0 | +2.4 | 968,000 | |
| 650.0 | 710.0 | 630.0 | 635.0 | -12.0 | -1.9 | 1,958,000 | |
| 616.0 | 715.0 | 616.0 | 647.0 | +32.0 | +5.2 | 5,346,000 | |
| 480.0 | 615.0 | 465.0 | 615.0 | +160.0 | +35.2 | 2,491,000 | |
| 555.0 | 570.0 | 455.0 | 455.0 | -100.0 | -18.0 | 2,786,000 | |
| 488.0 | 594.0 | 475.0 | 555.0 | +67.0 | +13.7 | 2,220,000 | |
| 417.0 | 500.0 | 386.0 | 488.0 | +71.0 | +17.0 | 2,361,000 | |
| 383.0 | 544.0 | 370.0 | 417.0 | +36.0 | +9.4 | 3,210,000 | |
| 420.0 | 425.0 | 325.0 | 381.0 | -39.0 | -9.3 | 1,836,000 | |
| 490.0 | 515.0 | 361.0 | 420.0 | － | － | 1,837,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
