38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,666 | 1,511 | 1,565 | +19 | +1.2 | 1,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,559 | 1,362 | 1,457 | -25 | -1.7 | 3,440,600 | |
1,724 | 1,797 | 1,408 | 1,482 | -225 | -13.2 | 5,895,000 | |
1,820 | 1,906 | 1,560 | 1,707 | -91 | -5.1 | 6,205,800 | |
1,526 | 1,816 | 1,511 | 1,798 | +275 | +18.1 | 5,427,200 | |
1,111 | 1,608 | 1,048 | 1,523 | +422 | +38.3 | 8,750,000 | |
1,212 | 1,237 | 1,100 | 1,101 | -115 | -9.5 | 2,316,300 | |
1,152 | 1,236 | 1,111 | 1,216 | +64 | +5.6 | 2,439,700 | |
1,235 | 1,270 | 1,142 | 1,152 | -68 | -5.6 | 2,434,400 | |
1,338 | 1,368 | 1,189 | 1,220 | -114 | -8.5 | 2,000,200 | |
1,355 | 1,394 | 1,221 | 1,334 | -10 | -0.7 | 4,154,000 | |
1,322 | 1,476 | 1,302 | 1,344 | +22 | +1.7 | 3,107,100 | |
1,324 | 1,488 | 1,276 | 1,322 | +13 | +1.0 | 4,604,200 | |
1,360 | 1,386 | 1,144 | 1,309 | -40 | -3.0 | 4,683,000 | |
1,120 | 1,377 | 1,093 | 1,349 | +233 | +20.9 | 6,241,300 | |
1,209 | 1,338 | 1,088 | 1,116 | -75 | -6.3 | 5,792,900 | |
1,000 | 1,210 | 999 | 1,191 | +192 | +19.2 | 5,737,800 | |
735 | 1,016 | 729 | 999 | +279 | +38.8 | 4,936,000 | |
848 | 871 | 713 | 720 | -123 | -14.6 | 3,158,700 | |
897 | 898 | 785 | 843 | -54 | -6.0 | 4,396,200 | |
817 | 996 | 810 | 897 | +66 | +7.9 | 4,008,300 | |
755 | 848 | 649 | 831 | +67 | +8.8 | 2,617,300 | |
747 | 895 | 594 | 764 | +2 | +0.3 | 5,911,200 | |
851 | 1,006 | 750 | 762 | -120 | -13.6 | 4,396,600 | |
998 | 1,006 | 877 | 882 | -120 | -12.0 | 3,158,900 | |
980 | 1,045 | 920 | 1,002 | +16 | +1.6 | 10,651,000 | |
1,095 | 1,236 | 951 | 986 | -114 | -10.4 | 13,110,000 | |
1,086 | 1,258 | 1,071 | 1,100 | +25 | +2.3 | 6,596,400 | |
1,068 | 1,128 | 903 | 1,075 | -8 | -0.7 | 9,013,400 | |
940 | 1,257 | 907 | 1,083 | +125 | +13.0 | 13,871,000 | |
835 | 961 | 827 | 958 | +127 | +15.3 | 3,311,200 |