![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,144 | 2,030 | 2,115 | +80 | +3.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,800 | 1,625 | 1,725 | +75 | +4.5 | 39,000 | |
1,750 | 1,900 | 1,500 | 1,650 | -105 | -6.0 | 91,200 | |
1,525 | 1,810 | 1,500 | 1,755 | +205 | +13.2 | 50,400 | |
1,275 | 1,600 | 1,275 | 1,550 | +275 | +21.6 | 54,800 | |
1,280 | 1,280 | 1,160 | 1,275 | -10 | -0.8 | 20,600 | |
1,155 | 1,470 | 1,155 | 1,285 | +185 | +16.8 | 21,400 | |
1,005 | 1,100 | 1,005 | 1,100 | +200 | +22.2 | 16,800 | |
1,010 | 1,050 | 900 | 900 | -110 | -10.9 | 14,400 | |
925 | 1,025 | 900 | 1,010 | +85 | +9.2 | 23,600 | |
825 | 975 | 825 | 925 | +100 | +12.1 | 22,000 | |
775 | 825 | 750 | 825 | +30 | +3.8 | 21,600 | |
765 | 840 | 725 | 795 | +20 | +2.6 | 28,200 | |
700 | 800 | 650 | 775 | +50 | +6.9 | 37,800 | |
625 | 775 | 600 | 725 | +100 | +16.0 | 10,000 | |
650 | 675 | 600 | 625 | 0 | 0.0 | 10,600 | |
675 | 725 | 550 | 625 | -50 | -7.4 | 12,200 | |
650 | 725 | 600 | 675 | +25 | +3.8 | 14,400 | |
640 | 700 | 600 | 650 | +25 | +4.0 | 16,000 | |
625 | 650 | 500 | 625 | -25 | -3.8 | 34,000 | |
625 | 700 | 550 | 650 | 0 | 0.0 | 27,600 | |
675 | 750 | 500 | 650 | -25 | -3.7 | 33,400 | |
725 | 775 | 600 | 675 | -50 | -6.9 | 16,800 | |
725 | 765 | 640 | 725 | 0 | 0.0 | 20,600 | |
700 | 775 | 630 | 725 | +25 | +3.6 | 27,400 | |
675 | 750 | 675 | 700 | 0 | 0.0 | 14,600 | |
750 | 950 | 675 | 700 | -25 | -3.4 | 80,400 | |
700 | 775 | 655 | 725 | +50 | +7.4 | 27,600 | |
725 | 750 | 675 | 675 | -50 | -6.9 | 19,400 | |
600 | 725 | 600 | 725 | +125 | +20.8 | 21,000 | |
630 | 650 | 550 | 600 | -50 | -7.7 | 20,000 |