38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,144 | 2,030 | 2,115 | +80 | +3.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,220 | 1,025 | 1,195 | +180 | +17.7 | 15,800 | |
950 | 1,015 | 950 | 1,015 | +65 | +6.8 | 9,800 | |
920 | 1,025 | 880 | 950 | +30 | +3.3 | 16,800 | |
1,245 | 1,245 | 890 | 920 | -335 | -26.7 | 11,800 | |
1,330 | 1,355 | 1,180 | 1,255 | -75 | -5.6 | 3,800 | |
1,400 | 1,400 | 1,325 | 1,330 | -70 | -5.0 | 6,200 | |
1,495 | 1,500 | 1,350 | 1,400 | 0 | 0.0 | 7,800 | |
1,350 | 1,450 | 1,330 | 1,400 | +100 | +7.7 | 9,600 | |
1,700 | 1,750 | 1,040 | 1,300 | -400 | -23.5 | 27,400 | |
1,790 | 1,790 | 1,600 | 1,700 | -90 | -5.0 | 8,000 | |
1,850 | 1,850 | 1,775 | 1,790 | -60 | -3.2 | 8,600 | |
1,925 | 1,925 | 1,750 | 1,850 | -75 | -3.9 | 7,600 | |
1,925 | 2,000 | 1,900 | 1,925 | -25 | -1.3 | 12,600 | |
1,900 | 1,965 | 1,880 | 1,950 | +75 | +4.0 | 12,400 | |
1,690 | 1,900 | 1,600 | 1,875 | +185 | +10.9 | 19,400 | |
1,940 | 1,940 | 1,690 | 1,690 | -270 | -13.8 | 7,600 | |
1,975 | 1,995 | 1,900 | 1,960 | -5 | -0.3 | 12,800 | |
2,260 | 2,260 | 1,850 | 1,965 | -310 | -13.6 | 16,400 | |
2,375 | 2,450 | 2,250 | 2,275 | -70 | -3.0 | 10,800 | |
2,425 | 2,425 | 2,285 | 2,345 | -55 | -2.3 | 12,400 | |
2,370 | 2,475 | 2,360 | 2,400 | +10 | +0.4 | 12,600 | |
2,405 | 2,480 | 2,200 | 2,390 | -10 | -0.4 | 10,400 | |
2,575 | 2,590 | 2,375 | 2,400 | -225 | -8.6 | 24,800 | |
2,565 | 2,660 | 2,550 | 2,625 | +65 | +2.5 | 46,800 | |
2,525 | 2,685 | 2,445 | 2,560 | +30 | +1.2 | 42,000 | |
2,460 | 2,550 | 2,455 | 2,530 | +75 | +3.1 | 22,200 | |
2,515 | 2,520 | 2,405 | 2,455 | -70 | -2.8 | 10,600 | |
2,550 | 2,600 | 2,450 | 2,525 | -25 | -1.0 | 10,400 | |
2,550 | 2,675 | 2,550 | 2,550 | +15 | +0.6 | 12,200 | |
2,500 | 2,625 | 2,485 | 2,535 | +35 | +1.4 | 16,200 |