38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,144 | 2,030 | 2,115 | +80 | +3.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,400 | 1,250 | 1,255 | -70 | -5.3 | 25,000 | |
1,415 | 1,475 | 1,225 | 1,325 | -110 | -7.7 | 20,200 | |
1,500 | 1,660 | 1,365 | 1,435 | -115 | -7.4 | 38,400 | |
1,680 | 1,745 | 1,450 | 1,550 | -155 | -9.1 | 30,600 | |
1,845 | 1,905 | 1,440 | 1,705 | -140 | -7.6 | 74,000 | |
2,005 | 2,460 | 1,805 | 1,845 | -145 | -7.3 | 303,200 | |
1,500 | 2,495 | 1,425 | 1,990 | +490 | +32.7 | 439,200 | |
1,575 | 1,590 | 1,375 | 1,500 | -15 | -1.0 | 34,400 | |
1,325 | 1,765 | 1,260 | 1,515 | +205 | +15.6 | 64,600 | |
1,480 | 1,525 | 1,045 | 1,310 | -165 | -11.2 | 29,400 | |
1,370 | 1,500 | 1,310 | 1,475 | +90 | +6.5 | 22,200 | |
1,240 | 1,460 | 1,230 | 1,385 | +185 | +15.4 | 38,400 | |
1,175 | 1,250 | 1,130 | 1,200 | +60 | +5.3 | 28,600 | |
1,115 | 1,170 | 1,090 | 1,140 | +55 | +5.1 | 11,200 | |
1,075 | 1,140 | 1,075 | 1,085 | -15 | -1.4 | 6,400 | |
1,085 | 1,120 | 1,075 | 1,100 | +20 | +1.9 | 4,000 | |
1,150 | 1,150 | 1,060 | 1,080 | -40 | -3.6 | 8,000 | |
1,150 | 1,175 | 1,105 | 1,120 | -50 | -4.3 | 13,400 | |
1,070 | 1,205 | 1,015 | 1,170 | +95 | +8.8 | 13,400 | |
1,205 | 1,205 | 1,065 | 1,075 | -145 | -11.9 | 9,800 | |
1,045 | 1,250 | 1,015 | 1,220 | +175 | +16.7 | 32,200 | |
970 | 1,065 | 955 | 1,045 | +75 | +7.7 | 25,000 | |
975 | 995 | 950 | 970 | -5 | -0.5 | 9,800 | |
1,000 | 1,010 | 965 | 975 | -5 | -0.5 | 49,000 | |
925 | 980 | 925 | 980 | +55 | +5.9 | 35,400 | |
985 | 1,000 | 925 | 925 | -75 | -7.5 | 8,800 | |
1,100 | 1,100 | 995 | 1,000 | -150 | -13.0 | 12,600 | |
1,150 | 1,185 | 1,115 | 1,150 | 0 | 0.0 | 4,400 | |
1,065 | 1,160 | 1,060 | 1,150 | +60 | +5.5 | 8,400 | |
1,200 | 1,215 | 1,055 | 1,090 | -105 | -8.8 | 13,400 |