38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,015 | 839 | 967 | +42 | +4.5 | 1,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 587 | 430 | 548 | +127 | +30.2 | 458,400 | |
468 | 468 | 341 | 421 | -48 | -10.2 | 310,200 | |
485 | 490 | 422 | 469 | -22 | -4.5 | 221,800 | |
568 | 586 | 460 | 491 | -57 | -10.4 | 241,800 | |
653 | 660 | 510 | 548 | -110 | -16.7 | 415,800 | |
688 | 720 | 628 | 658 | -20 | -2.9 | 317,800 | |
619 | 680 | 602 | 678 | +69 | +11.3 | 380,000 | |
640 | 662 | 584 | 609 | -40 | -6.2 | 275,900 | |
698 | 698 | 603 | 649 | -34 | -5.0 | 321,800 | |
910 | 928 | 515 | 683 | -207 | -23.3 | 829,100 | |
833 | 937 | 816 | 890 | +38 | +4.5 | 893,900 | |
842 | 951 | 826 | 852 | +21 | +2.5 | 770,500 | |
664 | 848 | 653 | 831 | +170 | +25.7 | 1,266,000 | |
628 | 692 | 600 | 661 | +41 | +6.6 | 836,700 | |
644 | 644 | 592 | 620 | -19 | -3.0 | 248,600 | |
575 | 670 | 561 | 639 | +69 | +12.1 | 201,900 | |
685 | 686 | 540 | 570 | -107 | -15.8 | 279,000 | |
634 | 708 | 591 | 677 | +23 | +3.5 | 388,200 | |
791 | 829 | 630 | 654 | -136 | -17.2 | 406,800 | |
945 | 984 | 701 | 790 | -209 | -20.9 | 752,900 | |
976 | 1,040 | 829 | 999 | +16 | +1.6 | 996,000 | |
685 | 1,000 | 656 | 983 | +398 | +68.0 | 1,409,700 | |
495 | 608 | 483 | 585 | +86 | +17.2 | 410,400 | |
484 | 514 | 460 | 499 | +23 | +4.8 | 170,600 | |
398 | 483 | 376 | 476 | +71 | +17.5 | 217,800 | |
440 | 448 | 366 | 405 | -30 | -6.9 | 124,400 | |
413 | 435 | 391 | 435 | +18 | +4.3 | 187,000 | |
407 | 433 | 404 | 417 | +13 | +3.2 | 213,200 | |
405 | 433 | 390 | 404 | +14 | +3.6 | 272,200 | |
374 | 411 | 364 | 390 | +11 | +2.9 | 365,600 |