38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,015 | 839 | 967 | +42 | +4.5 | 1,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 885 | 771 | 818 | +47 | +6.1 | 642,100 | |
777 | 781 | 716 | 771 | -19 | -2.4 | 601,200 | |
905 | 972 | 785 | 790 | -102 | -11.4 | 553,800 | |
932 | 953 | 866 | 892 | -46 | -4.9 | 367,800 | |
1,039 | 1,039 | 901 | 938 | -119 | -11.3 | 734,400 | |
984 | 1,182 | 980 | 1,057 | +56 | +5.6 | 1,958,300 | |
931 | 1,012 | 925 | 1,001 | +75 | +8.1 | 5,420,100 | |
1,015 | 1,050 | 921 | 926 | -74 | -7.4 | 1,227,100 | |
995 | 1,070 | 953 | 1,000 | +13 | +1.3 | 516,100 | |
928 | 1,015 | 928 | 987 | +44 | +4.7 | 284,600 | |
986 | 1,028 | 935 | 943 | -73 | -7.2 | 348,300 | |
981 | 1,058 | 968 | 1,016 | +50 | +5.2 | 524,200 | |
1,005 | 1,008 | 835 | 966 | -48 | -4.7 | 741,400 | |
1,205 | 1,208 | 1,004 | 1,014 | -183 | -15.3 | 1,392,000 | |
1,003 | 1,356 | 906 | 1,197 | +194 | +19.3 | 1,359,000 | |
977 | 1,098 | 968 | 1,003 | +29 | +3.0 | 956,300 | |
955 | 1,024 | 863 | 974 | +19 | +2.0 | 1,211,000 | |
855 | 990 | 850 | 955 | +117 | +14.0 | 1,150,000 | |
799 | 838 | 765 | 838 | +40 | +5.0 | 677,000 | |
635 | 809 | 635 | 798 | +173 | +27.7 | 1,087,200 | |
667 | 667 | 555 | 625 | -60 | -8.8 | 1,041,200 | |
726 | 796 | 670 | 685 | -35 | -4.9 | 435,300 | |
690 | 735 | 655 | 720 | -28 | -3.7 | 592,000 | |
868 | 869 | 740 | 748 | -105 | -12.3 | 617,700 | |
791 | 888 | 718 | 853 | +63 | +8.0 | 749,900 | |
990 | 1,010 | 752 | 790 | -123 | -13.5 | 1,111,300 | |
940 | 980 | 815 | 913 | -11 | -1.2 | 932,500 | |
795 | 975 | 752 | 924 | +141 | +18.0 | 1,269,100 | |
555 | 820 | 531 | 783 | +233 | +42.4 | 1,021,400 | |
550 | 594 | 545 | 550 | +2 | +0.4 | 225,600 |