38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,015 | 839 | 967 | +42 | +4.5 | 1,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 688 | 620 | 676 | +55 | +8.9 | 914,500 | |
758 | 763 | 621 | 621 | -130 | -17.3 | 818,400 | |
730 | 760 | 703 | 751 | +19 | +2.6 | 899,600 | |
715 | 768 | 715 | 732 | +16 | +2.2 | 1,111,400 | |
749 | 784 | 663 | 716 | -22 | -3.0 | 1,660,800 | |
765 | 774 | 722 | 738 | -19 | -2.5 | 1,055,500 | |
773 | 851 | 731 | 757 | -15 | -1.9 | 1,906,400 | |
787 | 842 | 741 | 772 | -15 | -1.9 | 1,540,400 | |
806 | 911 | 771 | 787 | -14 | -1.7 | 2,971,300 | |
754 | 846 | 731 | 801 | +62 | +8.4 | 2,477,800 | |
750 | 890 | 739 | 739 | -11 | -1.5 | 1,193,700 | |
824 | 866 | 721 | 750 | -79 | -9.5 | 1,365,400 | |
704 | 926 | 704 | 829 | +129 | +18.4 | 2,099,600 | |
572 | 756 | 566 | 700 | +131 | +23.0 | 1,936,000 | |
573 | 610 | 564 | 569 | +6 | +1.1 | 454,200 | |
532 | 604 | 522 | 563 | +35 | +6.6 | 755,900 | |
487 | 554 | 479 | 528 | +51 | +10.7 | 829,400 | |
559 | 577 | 476 | 477 | -76 | -13.7 | 709,100 | |
557 | 639 | 545 | 553 | +5 | +0.9 | 1,218,900 | |
525 | 578 | 498 | 548 | +21 | +4.0 | 731,500 | |
493 | 533 | 406 | 527 | +29 | +5.8 | 1,035,300 | |
616 | 639 | 424 | 498 | -120 | -19.4 | 2,831,900 | |
712 | 740 | 613 | 618 | -106 | -14.6 | 1,521,100 | |
845 | 845 | 720 | 724 | -123 | -14.5 | 822,100 | |
778 | 879 | 777 | 847 | +98 | +13.1 | 1,723,100 | |
735 | 771 | 711 | 749 | +14 | +1.9 | 1,038,600 | |
639 | 735 | 619 | 735 | +101 | +15.9 | 1,177,700 | |
622 | 673 | 600 | 634 | +13 | +2.1 | 1,337,100 | |
708 | 730 | 595 | 621 | -91 | -12.8 | 1,699,500 | |
780 | 808 | 708 | 712 | -54 | -7.0 | 1,275,400 |