38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,015 | 839 | 967 | +42 | +4.5 | 1,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 482 | 375 | 445 | +32 | +7.7 | 55,000 | |
436 | 450 | 400 | 413 | -22 | -5.1 | 29,000 | |
425 | 450 | 410 | 435 | +20 | +4.8 | 49,000 | |
457 | 479 | 402 | 415 | -21 | -4.8 | 20,000 | |
493 | 519 | 436 | 436 | -34 | -7.2 | 56,000 | |
480 | 580 | 470 | 470 | +10 | +2.2 | 150,000 | |
479 | 489 | 440 | 460 | 0 | 0.0 | 48,000 | |
420 | 490 | 420 | 460 | +50 | +12.2 | 63,000 | |
430 | 430 | 400 | 410 | -23 | -5.3 | 27,000 | |
400 | 435 | 400 | 433 | +52 | +13.6 | 33,000 | |
381 | 425 | 380 | 381 | +4 | +1.1 | 24,000 | |
370 | 381 | 370 | 377 | +17 | +4.7 | 15,000 | |
360 | 381 | 350 | 360 | 0 | 0.0 | 53,000 | |
370 | 378 | 360 | 360 | 0 | 0.0 | 20,000 | |
396 | 398 | 350 | 360 | -11 | -3.0 | 31,000 | |
400 | 401 | 371 | 371 | -29 | -7.2 | 29,000 | |
380 | 400 | 370 | 400 | +20 | +5.3 | 29,000 | |
359 | 430 | 359 | 380 | +40 | +11.8 | 67,000 | |
330 | 358 | 321 | 340 | +19 | +5.9 | 161,000 | |
353 | 360 | 320 | 321 | -9 | -2.7 | 44,000 | |
373 | 387 | 330 | 330 | -38 | -10.3 | 21,000 | |
390 | 400 | 360 | 368 | -17 | -4.4 | 111,000 | |
400 | 400 | 380 | 385 | -10 | -2.5 | 81,000 | |
388 | 430 | 370 | 395 | +25 | +6.8 | 44,000 | |
405 | 441 | 361 | 370 | -40 | -9.8 | 123,000 | |
480 | 481 | 401 | 410 | -70 | -14.6 | 101,000 | |
421 | 510 | 395 | 480 | +79 | +19.7 | 309,000 | |
470 | 470 | 401 | 401 | -54 | -11.9 | 65,000 | |
500 | 500 | 440 | 455 | -45 | -9.0 | 22,000 | |
496 | 539 | 475 | 500 | - | - | 121,000 |