![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,188 | 1,114 | 1,157 | +49 | +4.4 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 420 | 360 | 417 | +50 | +13.6 | 360,000 | |
339 | 369 | 310 | 367 | +118 | +47.4 | 506,000 | |
240 | 260 | 240 | 249 | +18 | +7.8 | 72,000 | |
215 | 231 | 211 | 231 | +17 | +7.9 | 106,000 | |
197 | 215 | 197 | 214 | +17 | +8.6 | 58,000 | |
188 | 199 | 188 | 197 | +11 | +5.9 | 36,000 | |
186 | 199 | 186 | 186 | -6 | -3.1 | 72,000 | |
180 | 194 | 176 | 192 | +5 | +2.7 | 64,000 | |
186 | 190 | 177 | 187 | +2 | +1.1 | 36,000 | |
195 | 195 | 185 | 185 | -7 | -3.6 | 54,000 | |
195 | 205 | 182 | 192 | +2 | +1.1 | 44,000 | |
190 | 200 | 190 | 190 | +10 | +5.6 | 70,000 | |
187 | 195 | 179 | 180 | 0 | 0.0 | 70,000 | |
171 | 195 | 171 | 180 | +8 | +4.7 | 64,000 | |
180 | 185 | 172 | 172 | -6 | -3.4 | 40,000 | |
199 | 205 | 177 | 178 | -29 | -14.0 | 30,000 | |
179 | 207 | 179 | 207 | +52 | +33.5 | 26,000 | |
168 | 168 | 153 | 155 | -1 | -0.6 | 46,000 | |
165 | 190 | 147 | 156 | -14 | -8.2 | 72,000 | |
168 | 175 | 167 | 170 | 0 | 0.0 | 86,000 | |
177 | 190 | 170 | 170 | -20 | -10.5 | 38,000 | |
180 | 190 | 180 | 190 | 0 | 0.0 | 36,000 | |
185 | 194 | 185 | 190 | +5 | +2.7 | 22,000 | |
183 | 200 | 182 | 185 | +5 | +2.8 | 132,000 | |
185 | 197 | 173 | 180 | -3 | -1.6 | 88,000 | |
185 | 201 | 175 | 183 | -17 | -8.5 | 68,000 | |
171 | 200 | 171 | 200 | +17 | +9.3 | 34,000 | |
172 | 193 | 172 | 183 | +6 | +3.4 | 60,000 | |
195 | 195 | 177 | 177 | -3 | -1.7 | 52,000 | |
185 | 220 | 180 | 180 | -27 | -13.0 | 48,000 |