52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 762 | 773 | -20 | -2.5 | 372,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 762 | 793 | -11 | -1.4 | 657,000 | |
791 | 828 | 775 | 804 | +19 | +2.4 | 1,223,200 | |
753 | 785 | 726 | 785 | +32 | +4.2 | 1,883,200 | |
801 | 885 | 749 | 753 | -52 | -6.5 | 2,816,600 | |
750 | 805 | 740 | 805 | +73 | +10.0 | 1,528,200 | |
703 | 733 | 698 | 732 | +29 | +4.1 | 2,196,300 | |
708 | 728 | 680 | 703 | +4 | +0.6 | 1,371,400 | |
757 | 764 | 675 | 699 | -52 | -6.9 | 1,356,700 | |
740 | 762 | 739 | 751 | +14 | +1.9 | 1,219,200 | |
727 | 740 | 703 | 737 | +13 | +1.8 | 973,400 | |
737 | 755 | 719 | 724 | -10 | -1.4 | 1,957,900 | |
754 | 799 | 734 | 734 | -24 | -3.2 | 1,862,300 | |
784 | 805 | 755 | 758 | -82 | -9.8 | 1,244,600 | |
776 | 843 | 754 | 840 | +72 | +9.4 | 1,278,000 | |
755 | 796 | 749 | 768 | +17 | +2.3 | 1,748,700 | |
728 | 762 | 710 | 751 | +23 | +3.2 | 1,002,900 | |
695 | 732 | 686 | 728 | +33 | +4.7 | 1,226,900 | |
719 | 729 | 681 | 695 | -24 | -3.3 | 1,934,500 | |
703 | 735 | 693 | 719 | +16 | +2.3 | 1,606,600 | |
645 | 705 | 633 | 703 | +56 | +8.7 | 1,778,700 | |
659 | 675 | 644 | 647 | -12 | -1.8 | 1,053,500 | |
629 | 662 | 620 | 659 | +36 | +5.8 | 1,371,200 | |
610 | 630 | 601 | 623 | +15 | +2.5 | 2,152,400 | |
628 | 648 | 604 | 608 | -23 | -3.6 | 2,531,100 | |
669 | 672 | 616 | 631 | -28 | -4.2 | 1,737,800 | |
683 | 696 | 641 | 659 | -31 | -4.5 | 1,659,400 | |
722 | 722 | 659 | 690 | -27 | -3.8 | 1,524,400 | |
741 | 765 | 699 | 717 | -24 | -3.2 | 1,158,300 | |
733 | 760 | 714 | 741 | +16 | +2.2 | 2,185,500 |