38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,747.0 | 1,663.5 | 1,678.5 | -46.5 | -2.7 | 16,626,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,380.0 | 2,155.0 | 2,355.0 | +110.0 | +4.9 | 9,789,000 | |
2,100.0 | 2,265.0 | 1,931.0 | 2,245.0 | +145.0 | +6.9 | 11,720,000 | |
2,285.0 | 2,290.0 | 2,065.0 | 2,100.0 | -200.0 | -8.7 | 12,222,000 | |
1,992.0 | 2,300.0 | 1,982.0 | 2,300.0 | +365.0 | +18.9 | 20,379,000 | |
2,060.0 | 2,140.0 | 1,908.0 | 1,935.0 | -125.0 | -6.1 | 10,874,000 | |
2,075.0 | 2,195.0 | 1,977.0 | 2,060.0 | -10.0 | -0.5 | 9,007,000 | |
1,893.0 | 2,070.0 | 1,884.0 | 2,070.0 | +147.0 | +7.6 | 12,209,000 | |
1,975.0 | 2,015.0 | 1,790.0 | 1,923.0 | -36.0 | -1.8 | 11,762,000 | |
1,941.0 | 2,055.0 | 1,785.0 | 1,959.0 | -33.0 | -1.7 | 17,799,000 | |
1,920.0 | 2,080.0 | 1,828.0 | 1,992.0 | +102.0 | +5.4 | 18,174,000 | |
1,645.0 | 1,920.0 | 1,552.0 | 1,890.0 | +257.0 | +15.7 | 17,888,000 | |
1,760.0 | 1,780.0 | 1,565.0 | 1,633.0 | -97.0 | -5.6 | 16,575,000 | |
1,618.0 | 1,770.0 | 1,523.0 | 1,730.0 | +113.0 | +7.0 | 17,985,000 | |
1,272.0 | 1,665.0 | 1,268.0 | 1,617.0 | +345.0 | +27.1 | 18,812,000 | |
1,256.0 | 1,410.0 | 1,210.0 | 1,272.0 | +13.0 | +1.0 | 25,556,000 | |
1,419.0 | 1,444.0 | 1,259.0 | 1,259.0 | -200.0 | -13.7 | 18,341,000 | |
1,640.0 | 1,778.0 | 1,380.0 | 1,459.0 | -174.0 | -10.7 | 22,685,000 | |
1,800.0 | 1,876.0 | 1,629.0 | 1,633.0 | -167.0 | -9.3 | 12,422,000 | |
1,655.0 | 1,818.0 | 1,579.0 | 1,800.0 | +126.0 | +7.5 | 14,836,000 | |
1,648.0 | 1,731.0 | 1,534.0 | 1,674.0 | +24.0 | +1.5 | 10,194,000 | |
1,800.0 | 1,844.0 | 1,525.0 | 1,650.0 | -125.0 | -7.0 | 14,081,000 | |
1,804.0 | 1,869.0 | 1,703.0 | 1,775.0 | -20.0 | -1.1 | 8,638,000 | |
1,882.0 | 1,914.0 | 1,750.0 | 1,795.0 | -86.0 | -4.6 | 11,477,000 | |
2,005.0 | 2,200.0 | 1,850.0 | 1,881.0 | -164.0 | -8.0 | 15,185,000 | |
2,075.0 | 2,175.0 | 1,840.0 | 2,045.0 | -5.0 | -0.2 | 12,721,000 | |
1,810.0 | 2,180.0 | 1,780.0 | 2,050.0 | +270.0 | +15.2 | 21,902,000 | |
1,751.0 | 1,939.0 | 1,684.0 | 1,780.0 | +27.0 | +1.5 | 10,997,000 | |
1,790.0 | 1,944.0 | 1,627.0 | 1,753.0 | -42.0 | -2.3 | 14,245,000 | |
1,670.0 | 1,819.0 | 1,516.0 | 1,795.0 | +130.0 | +7.8 | 8,428,000 | |
1,750.0 | 1,799.0 | 1,560.0 | 1,665.0 | -108.0 | -6.1 | 7,382,000 |