38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,747.0 | 1,663.5 | 1,678.5 | -46.5 | -2.7 | 16,626,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,818.0 | 2,543.0 | 2,734.0 | +99.0 | +3.8 | 28,634,700 | |
2,750.0 | 2,769.0 | 2,396.0 | 2,635.0 | -68.0 | -2.5 | 35,447,400 | |
2,842.0 | 2,870.0 | 2,546.0 | 2,703.0 | -143.0 | -5.0 | 27,824,000 | |
2,980.0 | 3,020.0 | 2,601.0 | 2,846.0 | -125.0 | -4.2 | 48,983,900 | |
2,662.0 | 3,030.0 | 2,560.0 | 2,971.0 | +300.0 | +11.2 | 34,906,100 | |
2,882.0 | 3,060.0 | 2,632.0 | 2,671.0 | -212.0 | -7.4 | 30,278,900 | |
2,652.0 | 2,918.0 | 2,559.0 | 2,883.0 | +232.0 | +8.8 | 36,651,300 | |
2,320.0 | 2,658.0 | 2,221.0 | 2,651.0 | +353.0 | +15.4 | 43,146,400 | |
2,055.0 | 2,314.0 | 1,880.0 | 2,298.0 | +279.0 | +13.8 | 46,384,100 | |
2,001.0 | 2,245.0 | 1,971.0 | 2,019.0 | +30.0 | +1.5 | 43,549,800 | |
2,311.0 | 2,520.0 | 1,978.0 | 1,989.0 | -313.0 | -13.6 | 32,970,900 | |
2,459.0 | 2,500.0 | 2,251.0 | 2,302.0 | -115.0 | -4.8 | 26,724,400 | |
2,440.0 | 2,454.0 | 2,165.0 | 2,417.0 | -25.0 | -1.0 | 23,784,600 | |
2,163.0 | 2,637.0 | 2,145.0 | 2,442.0 | +253.0 | +11.6 | 36,481,000 | |
1,860.0 | 2,200.0 | 1,732.0 | 2,189.0 | +331.0 | +17.8 | 41,682,000 | |
1,924.0 | 2,003.0 | 1,841.0 | 1,858.0 | -42.0 | -2.2 | 31,224,100 | |
2,130.0 | 2,164.0 | 1,858.0 | 1,900.0 | -224.0 | -10.5 | 29,455,400 | |
1,965.0 | 2,150.0 | 1,941.0 | 2,124.0 | +207.0 | +10.8 | 23,718,900 | |
1,753.0 | 1,941.0 | 1,734.0 | 1,917.0 | +171.0 | +9.8 | 18,670,500 | |
1,785.0 | 1,789.0 | 1,610.0 | 1,746.0 | -19.0 | -1.1 | 30,047,000 | |
1,885.0 | 1,885.0 | 1,655.0 | 1,765.0 | -97.0 | -5.2 | 29,405,900 | |
1,709.0 | 1,897.0 | 1,705.0 | 1,862.0 | +181.0 | +10.8 | 26,037,700 | |
1,631.0 | 1,761.0 | 1,609.0 | 1,681.0 | +36.0 | +2.2 | 23,256,200 | |
1,685.0 | 1,778.0 | 1,594.0 | 1,645.0 | -33.0 | -2.0 | 24,137,300 | |
1,434.0 | 1,697.0 | 1,382.0 | 1,678.0 | +242.0 | +16.9 | 23,396,600 | |
1,574.0 | 1,582.0 | 1,374.0 | 1,436.0 | -137.0 | -8.7 | 26,232,600 | |
1,730.0 | 1,752.0 | 1,528.0 | 1,573.0 | -160.0 | -9.2 | 23,641,600 | |
1,695.0 | 1,798.0 | 1,636.0 | 1,733.0 | +33.0 | +1.9 | 25,532,500 | |
1,566.0 | 1,759.0 | 1,495.0 | 1,700.0 | +124.0 | +7.9 | 33,739,900 | |
1,494.0 | 1,626.0 | 1,431.0 | 1,576.0 | +101.0 | +6.8 | 24,355,000 |