![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,653.26 | +20.24 | 159.05 | +0.14 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.09% | 0.77% | -0.42% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,747.0 | 1,632.5 | 1,666.5 | -58.5 | -3.4 | 27,163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688.0 | 1,773.0 | 1,520.0 | 1,773.0 | +105.0 | +6.3 | 7,783,000 | |
1,698.0 | 1,699.0 | 1,520.0 | 1,668.0 | -32.0 | -1.9 | 8,540,000 | |
1,699.0 | 1,759.0 | 1,534.0 | 1,700.0 | +20.0 | +1.2 | 11,436,000 | |
1,851.0 | 1,854.0 | 1,430.0 | 1,680.0 | -170.0 | -9.2 | 11,150,000 | |
2,290.0 | 2,295.0 | 1,710.0 | 1,850.0 | -440.0 | -19.2 | 15,348,000 | |
2,045.0 | 2,305.0 | 1,921.0 | 2,290.0 | +240.0 | +11.7 | 11,414,000 | |
2,085.0 | 2,125.0 | 1,975.0 | 2,050.0 | -20.0 | -1.0 | 12,930,000 | |
1,977.0 | 2,190.0 | 1,930.0 | 2,070.0 | +111.0 | +5.7 | 16,546,000 | |
1,414.0 | 1,960.0 | 1,380.0 | 1,959.0 | +505.0 | +34.7 | 16,080,000 | |
1,398.0 | 1,530.0 | 1,331.0 | 1,454.0 | +94.0 | +6.9 | 6,421,000 | |
1,380.0 | 1,480.0 | 1,350.0 | 1,360.0 | -65.0 | -4.6 | 4,061,000 | |
1,459.0 | 1,473.0 | 1,315.0 | 1,425.0 | +6.0 | +0.4 | 4,990,000 | |
1,588.0 | 1,617.0 | 1,375.0 | 1,419.0 | -169.0 | -10.6 | 5,235,000 | |
1,600.0 | 1,710.0 | 1,521.0 | 1,588.0 | -2.0 | -0.1 | 4,689,000 | |
1,480.0 | 1,717.0 | 1,441.0 | 1,590.0 | +80.0 | +5.3 | 5,765,000 | |
1,545.0 | 1,605.0 | 1,416.0 | 1,510.0 | -39.0 | -2.5 | 5,423,000 | |
1,471.0 | 1,569.0 | 1,391.0 | 1,549.0 | +83.0 | +5.7 | 7,278,000 | |
1,710.0 | 1,745.0 | 1,466.0 | 1,466.0 | -264.0 | -15.3 | 4,893,000 | |
1,750.0 | 1,845.0 | 1,705.0 | 1,730.0 | -45.0 | -2.5 | 4,996,000 | |
1,589.0 | 1,850.0 | 1,562.0 | 1,775.0 | +184.0 | +11.6 | 7,472,000 | |
1,669.0 | 1,820.0 | 1,555.0 | 1,591.0 | -69.0 | -4.2 | 7,197,000 | |
1,514.0 | 1,792.0 | 1,300.0 | 1,660.0 | +145.0 | +9.6 | 13,049,000 | |
1,690.0 | 1,931.0 | 1,330.0 | 1,515.0 | -184.0 | -10.8 | 7,562,000 | |
1,884.0 | 1,915.0 | 1,610.0 | 1,699.0 | -136.0 | -7.4 | 4,600,000 | |
1,865.0 | 2,085.0 | 1,780.0 | 1,835.0 | 0.0 | 0.0 | 6,605,000 | |
2,350.0 | 2,350.0 | 1,731.0 | 1,835.0 | -500.0 | -21.4 | 6,415,000 | |
2,410.0 | 2,475.0 | 1,970.0 | 2,335.0 | -155.0 | -6.2 | 4,997,000 | |
2,275.0 | 2,780.0 | 2,275.0 | 2,490.0 | +240.0 | +10.7 | 7,592,000 | |
2,590.0 | 2,640.0 | 2,250.0 | 2,250.0 | -380.0 | -14.4 | 4,546,000 | |
2,405.0 | 2,820.0 | 2,370.0 | 2,630.0 | - | - | 9,500,000 |