52週高値 | 12,510 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,510 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 12,910 | 10,900 | 12,830 | +1,850 | +16.8 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,380 | 3,250 | 3,300 | +90 | +2.8 | 25,600 | |
3,220 | 3,250 | 3,030 | 3,210 | -10 | -0.3 | 22,200 | |
3,250 | 3,250 | 3,160 | 3,220 | -30 | -0.9 | 11,400 | |
3,360 | 3,480 | 3,140 | 3,250 | -110 | -3.3 | 21,900 | |
3,700 | 3,820 | 3,000 | 3,360 | -220 | -6.1 | 72,300 | |
2,990 | 3,780 | 2,900 | 3,580 | +600 | +20.1 | 59,800 | |
3,060 | 3,060 | 2,800 | 2,980 | -70 | -2.3 | 5,600 | |
2,900 | 3,050 | 2,900 | 3,050 | +130 | +4.5 | 11,200 | |
2,970 | 3,030 | 2,800 | 2,920 | -50 | -1.7 | 9,200 | |
2,830 | 3,080 | 2,810 | 2,970 | +140 | +4.9 | 24,700 | |
2,950 | 3,240 | 2,650 | 2,830 | -140 | -4.7 | 20,300 | |
3,250 | 3,250 | 2,910 | 2,970 | -280 | -8.6 | 11,000 | |
3,510 | 3,510 | 3,180 | 3,250 | -320 | -9.0 | 17,600 | |
3,450 | 3,730 | 3,300 | 3,570 | +120 | +3.5 | 7,300 | |
3,430 | 3,490 | 3,330 | 3,450 | +20 | +0.6 | 6,800 | |
3,530 | 3,530 | 3,200 | 3,430 | -220 | -6.0 | 7,700 | |
3,850 | 3,900 | 3,020 | 3,650 | -180 | -4.7 | 37,700 | |
3,790 | 3,920 | 3,590 | 3,830 | +80 | +2.1 | 33,500 | |
3,700 | 4,460 | 3,620 | 3,750 | +30 | +0.8 | 88,400 | |
3,800 | 3,870 | 3,630 | 3,720 | -90 | -2.4 | 15,400 | |
3,870 | 3,970 | 3,780 | 3,810 | -60 | -1.6 | 22,900 | |
3,930 | 4,210 | 3,830 | 3,870 | +20 | +0.5 | 48,600 | |
3,600 | 4,020 | 3,510 | 3,850 | +200 | +5.5 | 56,200 | |
3,820 | 3,870 | 3,580 | 3,650 | -150 | -3.9 | 29,000 | |
4,010 | 4,070 | 3,730 | 3,800 | -200 | -5.0 | 29,400 | |
4,070 | 4,310 | 3,780 | 4,000 | +200 | +5.3 | 41,200 | |
4,310 | 4,310 | 3,530 | 3,800 | -500 | -11.6 | 39,300 | |
5,700 | 5,740 | 4,290 | 4,300 | -1,400 | -24.6 | 69,500 | |
4,340 | 5,750 | 3,950 | 5,700 | +1,280 | +29.0 | 108,100 | |
3,330 | 4,790 | 3,260 | 4,420 | +1,100 | +33.1 | 166,000 |