38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 870 | 822 | 870 | +45 | +5.5 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 755 | 755 | -130 | -14.7 | 52,000 | |
895 | 900 | 826 | 885 | -15 | -1.7 | 29,000 | |
860 | 900 | 817 | 900 | +35 | +4.0 | 38,000 | |
900 | 900 | 801 | 865 | -81 | -8.6 | 51,000 | |
910 | 948 | 868 | 946 | +26 | +2.8 | 29,000 | |
900 | 929 | 856 | 920 | -18 | -1.9 | 58,000 | |
989 | 989 | 875 | 938 | -53 | -5.3 | 68,000 | |
998 | 1,029 | 951 | 991 | -8 | -0.8 | 78,000 | |
970 | 1,000 | 951 | 999 | +9 | +0.9 | 102,000 | |
1,000 | 1,000 | 960 | 990 | 0 | 0.0 | 44,000 | |
1,084 | 1,085 | 870 | 990 | -94 | -8.7 | 141,000 | |
1,083 | 1,115 | 980 | 1,084 | +1 | +0.1 | 94,000 | |
1,040 | 1,164 | 1,010 | 1,083 | +43 | +4.1 | 101,000 | |
915 | 1,051 | 905 | 1,040 | +125 | +13.7 | 137,000 | |
865 | 930 | 857 | 915 | +15 | +1.7 | 88,000 | |
890 | 909 | 830 | 900 | +30 | +3.4 | 98,000 | |
785 | 921 | 770 | 870 | +85 | +10.8 | 169,000 | |
705 | 785 | 690 | 785 | +75 | +10.6 | 225,000 | |
710 | 712 | 694 | 710 | +10 | +1.4 | 133,000 | |
719 | 766 | 700 | 700 | -20 | -2.8 | 127,000 | |
760 | 765 | 683 | 720 | -30 | -4.0 | 115,000 | |
629 | 860 | 625 | 750 | +121 | +19.2 | 135,000 | |
610 | 636 | 600 | 629 | +24 | +4.0 | 67,000 | |
607 | 615 | 582 | 605 | +10 | +1.7 | 51,000 | |
579 | 610 | 555 | 595 | +20 | +3.5 | 56,000 | |
565 | 585 | 555 | 575 | +20 | +3.6 | 28,000 | |
551 | 577 | 550 | 555 | +10 | +1.8 | 29,000 | |
550 | 550 | 526 | 545 | +5 | +0.9 | 60,000 | |
540 | 550 | 500 | 540 | +15 | +2.9 | 37,000 | |
565 | 595 | 525 | 525 | -55 | -9.5 | 36,000 |