38,849.65 | +361.75 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.03% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275.0 | 3,275.0 | 3,064.0 | 3,101.0 | -123.0 | -3.8 | 2,690,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455.0 | 510.0 | 454.0 | 493.0 | +46.0 | +10.3 | 43,296,000 | |
445.0 | 460.0 | 418.0 | 447.0 | +7.0 | +1.6 | 39,412,000 | |
476.0 | 492.0 | 435.0 | 440.0 | -32.0 | -6.8 | 42,556,000 | |
477.0 | 499.0 | 435.0 | 472.0 | -14.0 | -2.9 | 46,819,000 | |
471.0 | 493.0 | 437.0 | 486.0 | +5.0 | +1.0 | 61,524,000 | |
490.0 | 538.0 | 470.0 | 481.0 | -12.0 | -2.4 | 94,161,000 | |
478.0 | 498.0 | 451.0 | 493.0 | +12.0 | +2.5 | 63,683,000 | |
448.0 | 489.0 | 431.0 | 481.0 | +34.0 | +7.6 | 60,037,000 | |
383.0 | 459.0 | 373.0 | 447.0 | +67.0 | +17.6 | 95,720,000 | |
335.0 | 389.0 | 332.0 | 380.0 | +46.0 | +13.8 | 42,987,000 | |
356.0 | 368.0 | 334.0 | 334.0 | -24.0 | -6.7 | 36,763,000 | |
356.0 | 383.0 | 336.0 | 358.0 | +6.0 | +1.7 | 47,210,000 | |
353.0 | 377.0 | 327.0 | 352.0 | -11.0 | -3.0 | 48,476,000 | |
360.0 | 434.0 | 354.0 | 363.0 | -2.0 | -0.5 | 70,500,000 | |
294.0 | 379.0 | 271.0 | 365.0 | +72.0 | +24.6 | 62,497,000 | |
285.0 | 323.0 | 284.0 | 293.0 | +4.0 | +1.4 | 53,450,000 | |
286.0 | 299.0 | 258.0 | 289.0 | +5.0 | +1.8 | 53,564,000 | |
277.0 | 285.0 | 248.0 | 284.0 | +17.0 | +6.4 | 43,507,000 | |
233.0 | 270.0 | 230.0 | 267.0 | +35.0 | +15.1 | 34,036,000 | |
224.0 | 243.0 | 211.0 | 232.0 | +10.0 | +4.5 | 33,542,000 | |
234.0 | 255.0 | 220.0 | 222.0 | -12.0 | -5.1 | 38,719,000 | |
236.0 | 253.0 | 231.0 | 234.0 | -2.0 | -0.8 | 34,594,000 | |
234.0 | 256.0 | 232.0 | 236.0 | -1.0 | -0.4 | 55,388,000 | |
244.0 | 245.0 | 199.0 | 237.0 | +1.0 | +0.4 | 39,040,000 | |
212.0 | 244.0 | 202.0 | 236.0 | +22.0 | +10.3 | 43,143,000 | |
251.0 | 252.0 | 211.0 | 214.0 | -37.0 | -14.7 | 55,166,000 | |
278.0 | 279.0 | 237.0 | 251.0 | -25.0 | -9.1 | 52,109,000 | |
281.0 | 294.0 | 264.0 | 276.0 | -6.0 | -2.1 | 60,504,000 | |
237.0 | 294.0 | 232.0 | 282.0 | +46.0 | +19.5 | 70,896,000 | |
229.0 | 250.0 | 211.0 | 236.0 | +11.0 | +4.9 | 55,215,000 |