38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 3,456.0 | 2,627.5 | 3,224.0 | +496.0 | +18.2 | 95,948,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.0 | 253.0 | 205.0 | 232.0 | -23.0 | -9.0 | 50,627,000 | |
253.0 | 267.0 | 231.0 | 255.0 | -2.0 | -0.8 | 54,337,000 | |
302.0 | 309.0 | 252.0 | 257.0 | -41.0 | -13.8 | 44,919,000 | |
365.0 | 376.0 | 282.0 | 298.0 | -66.0 | -18.1 | 60,023,000 | |
370.0 | 393.0 | 362.0 | 364.0 | -2.0 | -0.5 | 41,345,000 | |
362.0 | 368.0 | 332.0 | 366.0 | +7.0 | +1.9 | 55,736,000 | |
416.0 | 421.0 | 346.0 | 359.0 | -57.0 | -13.7 | 67,782,000 | |
400.0 | 416.0 | 365.0 | 416.0 | +12.0 | +3.0 | 70,879,000 | |
407.0 | 418.0 | 281.0 | 404.0 | -2.0 | -0.5 | 112,051,000 | |
401.0 | 455.0 | 393.0 | 406.0 | +9.0 | +2.3 | 60,755,000 | |
414.0 | 445.0 | 395.0 | 397.0 | -13.0 | -3.2 | 46,337,000 | |
369.0 | 420.0 | 369.0 | 410.0 | +40.0 | +10.8 | 62,183,000 | |
371.0 | 384.0 | 321.0 | 370.0 | -5.0 | -1.3 | 100,438,000 | |
420.0 | 420.0 | 374.0 | 375.0 | -43.0 | -10.3 | 54,073,000 | |
362.0 | 440.0 | 360.0 | 418.0 | +53.0 | +14.5 | 67,597,000 | |
403.0 | 427.0 | 355.0 | 365.0 | -41.0 | -10.1 | 78,930,000 | |
387.0 | 421.0 | 357.0 | 406.0 | +15.0 | +3.8 | 73,851,000 | |
441.0 | 462.0 | 389.0 | 391.0 | -57.0 | -12.7 | 79,101,000 | |
494.0 | 496.0 | 402.0 | 448.0 | -60.0 | -11.8 | 87,005,000 | |
548.0 | 549.0 | 495.0 | 508.0 | -31.0 | -5.8 | 48,757,000 | |
469.0 | 548.0 | 465.0 | 539.0 | +68.0 | +14.4 | 52,001,000 | |
483.0 | 496.0 | 454.0 | 471.0 | -15.0 | -3.1 | 55,578,000 | |
490.0 | 536.0 | 480.0 | 486.0 | +3.0 | +0.6 | 72,915,000 | |
395.0 | 491.0 | 390.0 | 483.0 | +78.0 | +19.3 | 76,278,000 | |
432.0 | 472.0 | 388.0 | 405.0 | -42.0 | -9.4 | 85,463,000 | |
438.0 | 499.0 | 397.0 | 447.0 | +7.0 | +1.6 | 64,335,000 | |
486.0 | 500.0 | 435.0 | 440.0 | -50.0 | -10.2 | 46,010,000 | |
502.0 | 544.0 | 489.0 | 490.0 | -11.0 | -2.2 | 71,436,000 | |
490.0 | 511.0 | 410.0 | 501.0 | +16.0 | +3.3 | 81,029,000 | |
447.0 | 508.0 | 415.0 | 485.0 | +48.0 | +11.0 | 164,209,000 |