38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 3,456.0 | 2,627.5 | 3,224.0 | +496.0 | +18.2 | 95,948,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344.0 | 440.0 | 326.0 | 437.0 | +98.0 | +28.9 | 66,966,000 | |
276.0 | 381.0 | 272.0 | 339.0 | +68.0 | +25.1 | 82,891,000 | |
208.0 | 290.0 | 202.0 | 271.0 | +55.0 | +25.5 | 50,239,000 | |
250.0 | 279.0 | 204.0 | 216.0 | -35.0 | -13.9 | 40,861,000 | |
304.0 | 327.0 | 242.0 | 251.0 | -41.0 | -14.0 | 42,312,000 | |
277.0 | 311.0 | 248.0 | 292.0 | +10.0 | +3.5 | 54,292,000 | |
285.0 | 313.0 | 234.0 | 282.0 | +7.0 | +2.5 | 75,446,000 | |
408.0 | 416.0 | 220.0 | 275.0 | -126.0 | -31.4 | 114,238,000 | |
497.0 | 504.0 | 400.0 | 401.0 | -111.0 | -21.7 | 90,249,000 | |
485.0 | 565.0 | 451.0 | 512.0 | +22.0 | +4.5 | 94,961,000 | |
470.0 | 528.0 | 450.0 | 490.0 | +28.0 | +6.1 | 83,674,000 | |
476.0 | 568.0 | 458.0 | 462.0 | -9.0 | -1.9 | 120,641,000 | |
456.0 | 504.0 | 438.0 | 471.0 | +14.0 | +3.1 | 106,131,000 | |
410.0 | 459.0 | 395.0 | 457.0 | +7.0 | +1.6 | 86,911,000 | |
498.0 | 524.0 | 424.0 | 450.0 | -73.0 | -14.0 | 78,761,000 | |
523.0 | 566.0 | 462.0 | 523.0 | +5.0 | +1.0 | 73,771,000 | |
545.0 | 546.0 | 438.0 | 518.0 | -50.0 | -8.8 | 70,176,000 | |
564.0 | 674.0 | 545.0 | 568.0 | +20.0 | +3.6 | 105,389,000 | |
743.0 | 763.0 | 491.0 | 548.0 | -190.0 | -25.7 | 108,903,000 | |
725.0 | 810.0 | 699.0 | 738.0 | +11.0 | +1.5 | 68,433,000 | |
683.0 | 744.0 | 647.0 | 727.0 | +38.0 | +5.5 | 59,839,000 | |
742.0 | 764.0 | 621.0 | 689.0 | -52.0 | -7.0 | 111,971,000 | |
918.0 | 918.0 | 735.0 | 741.0 | -176.0 | -19.2 | 102,449,000 | |
836.0 | 926.0 | 772.0 | 917.0 | +78.0 | +9.3 | 109,928,000 | |
775.0 | 864.0 | 762.0 | 839.0 | +66.0 | +8.5 | 73,461,000 | |
835.0 | 847.0 | 735.0 | 773.0 | -58.0 | -7.0 | 68,549,000 | |
837.0 | 840.0 | 770.0 | 831.0 | -2.0 | -0.2 | 83,744,000 | |
1,059.0 | 1,078.0 | 822.0 | 833.0 | -221.0 | -21.0 | 142,140,000 | |
1,048.0 | 1,110.0 | 1,000.0 | 1,054.0 | +7.0 | +0.7 | 58,484,000 | |
1,030.0 | 1,063.0 | 982.0 | 1,047.0 | +27.0 | +2.6 | 88,549,000 |