39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 2,953.0 | 52週安値 | 955.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 1,075.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 2,979.0 | 2,627.5 | 2,910.0 | +182.0 | +6.7 | 52,322,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.0 | 643.0 | 564.0 | 617.0 | -1.0 | -0.2 | 37,717,900 | |
553.0 | 648.0 | 550.0 | 618.0 | +71.0 | +13.0 | 39,348,300 | |
567.0 | 572.0 | 534.0 | 547.0 | -34.0 | -5.9 | 34,979,000 | |
572.0 | 586.0 | 528.0 | 581.0 | -3.0 | -0.5 | 47,830,000 | |
469.0 | 600.0 | 433.0 | 584.0 | +116.0 | +24.8 | 44,112,000 | |
577.0 | 582.0 | 442.0 | 468.0 | -110.0 | -19.0 | 41,557,000 | |
521.0 | 585.0 | 510.0 | 578.0 | +35.0 | +6.4 | 43,786,000 | |
534.0 | 576.0 | 499.0 | 543.0 | +13.0 | +2.5 | 42,151,000 | |
520.0 | 579.0 | 510.0 | 530.0 | +8.0 | +1.5 | 44,938,000 | |
592.0 | 626.0 | 462.0 | 522.0 | -60.0 | -10.3 | 61,479,000 | |
650.0 | 656.0 | 557.0 | 582.0 | -77.0 | -11.7 | 45,252,000 | |
705.0 | 723.0 | 643.0 | 659.0 | -38.0 | -5.5 | 39,113,000 | |
615.0 | 705.0 | 601.0 | 697.0 | +72.0 | +11.5 | 51,708,000 | |
500.0 | 630.0 | 497.0 | 625.0 | +133.0 | +27.0 | 49,741,000 | |
595.0 | 599.0 | 481.0 | 492.0 | -109.0 | -18.1 | 55,729,000 | |
658.0 | 698.0 | 559.0 | 601.0 | -56.0 | -8.5 | 56,825,000 | |
688.0 | 710.0 | 622.0 | 657.0 | -28.0 | -4.1 | 37,767,000 | |
681.0 | 741.0 | 675.0 | 685.0 | -5.0 | -0.7 | 41,498,000 | |
568.0 | 704.0 | 554.0 | 690.0 | +117.0 | +20.4 | 50,440,000 | |
527.0 | 579.0 | 525.0 | 573.0 | +46.0 | +8.7 | 36,734,000 | |
498.0 | 551.0 | 488.0 | 527.0 | +32.0 | +6.5 | 37,982,000 | |
486.0 | 510.0 | 464.0 | 495.0 | +2.0 | +0.4 | 51,585,000 | |
502.0 | 508.0 | 466.0 | 493.0 | -7.0 | -1.4 | 48,020,000 | |
449.0 | 509.0 | 431.0 | 500.0 | +55.0 | +12.4 | 64,610,000 | |
483.0 | 485.0 | 426.0 | 445.0 | -14.0 | -3.1 | 57,930,000 | |
531.0 | 531.0 | 436.0 | 459.0 | -69.0 | -13.1 | 73,501,000 | |
513.0 | 543.0 | 510.0 | 528.0 | +19.0 | +3.7 | 43,413,000 | |
510.0 | 517.0 | 477.0 | 509.0 | -6.0 | -1.2 | 36,903,000 | |
493.0 | 548.0 | 493.0 | 515.0 | +22.0 | +4.5 | 48,487,000 | |
455.0 | 510.0 | 454.0 | 493.0 | +46.0 | +10.3 | 43,296,000 |