52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,339 | +106 | +2.5 | 11,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 8,220 | 7,420 | 7,480 | -370 | -4.7 | 11,197,800 | |
8,250 | 8,370 | 7,250 | 7,850 | -500 | -6.0 | 13,029,800 | |
7,900 | 8,810 | 7,530 | 8,350 | +550 | +7.1 | 16,437,500 | |
8,090 | 8,570 | 7,180 | 7,800 | -330 | -4.1 | 13,311,400 | |
7,340 | 8,320 | 7,130 | 8,130 | +720 | +9.7 | 15,831,100 | |
7,490 | 7,620 | 6,230 | 7,410 | +10 | +0.1 | 15,794,300 | |
7,180 | 7,460 | 6,040 | 7,400 | +310 | +4.4 | 18,512,100 | |
9,060 | 9,060 | 7,020 | 7,090 | -2,000 | -22.0 | 15,184,900 | |
9,800 | 10,270 | 8,820 | 9,090 | -670 | -6.9 | 14,463,400 | |
8,850 | 9,880 | 8,070 | 9,760 | +550 | +6.0 | 16,183,300 | |
10,900 | 11,250 | 7,730 | 9,210 | -1,290 | -12.3 | 21,269,600 | |
9,320 | 10,930 | 8,000 | 10,500 | +1,280 | +13.9 | 19,994,400 | |
7,270 | 9,520 | 7,170 | 9,220 | +2,010 | +27.9 | 24,694,600 | |
5,520 | 7,400 | 5,430 | 7,210 | +1,720 | +31.3 | 30,743,000 | |
5,700 | 6,040 | 5,180 | 5,490 | -260 | -4.5 | 18,526,900 | |
5,170 | 5,930 | 5,090 | 5,750 | +560 | +10.8 | 16,974,700 | |
5,000 | 5,200 | 4,530 | 5,190 | +240 | +4.8 | 22,626,700 | |
4,290 | 4,970 | 4,140 | 4,950 | +650 | +15.1 | 30,013,000 | |
4,510 | 4,650 | 4,290 | 4,300 | -210 | -4.7 | 9,045,100 | |
4,640 | 4,760 | 4,380 | 4,510 | -130 | -2.8 | 7,523,500 | |
4,860 | 5,200 | 4,550 | 4,640 | -270 | -5.5 | 7,935,700 | |
5,360 | 5,510 | 4,810 | 4,910 | -460 | -8.6 | 8,437,300 | |
5,530 | 5,680 | 5,070 | 5,370 | -180 | -3.2 | 10,348,200 | |
5,630 | 5,740 | 5,290 | 5,550 | -130 | -2.3 | 9,034,500 | |
5,030 | 5,820 | 4,690 | 5,680 | +570 | +11.2 | 14,451,900 | |
4,480 | 5,320 | 4,420 | 5,110 | +670 | +15.1 | 27,832,000 | |
4,370 | 4,550 | 4,130 | 4,440 | +120 | +2.8 | 8,201,000 | |
4,440 | 4,880 | 4,210 | 4,320 | -110 | -2.5 | 11,432,700 | |
4,570 | 4,670 | 4,250 | 4,430 | -110 | -2.4 | 5,709,200 | |
4,700 | 4,700 | 4,210 | 4,540 | -120 | -2.6 | 7,876,600 |