52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,129 | -104 | -2.5 | 14,059,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,250 | 2,080 | 2,150 | +50 | +2.4 | 15,267,300 | |
2,300 | 2,440 | 2,050 | 2,100 | -200 | -8.7 | 11,497,800 | |
2,580 | 2,590 | 2,270 | 2,300 | -270 | -10.5 | 11,885,300 | |
2,690 | 2,750 | 2,400 | 2,570 | -190 | -6.9 | 15,474,400 | |
2,500 | 2,780 | 2,320 | 2,760 | +220 | +8.7 | 17,716,300 | |
2,620 | 2,900 | 2,530 | 2,540 | -100 | -3.8 | 25,909,600 | |
2,420 | 2,660 | 2,290 | 2,640 | +220 | +9.1 | 16,949,700 | |
2,290 | 2,480 | 2,110 | 2,420 | +150 | +6.6 | 31,582,100 | |
2,270 | 2,350 | 2,080 | 2,270 | +10 | +0.4 | 16,480,400 | |
2,000 | 2,310 | 1,980 | 2,260 | +280 | +14.1 | 11,556,400 | |
2,320 | 2,340 | 1,940 | 1,980 | -390 | -16.5 | 13,964,300 | |
2,340 | 2,520 | 2,220 | 2,370 | +70 | +3.0 | 11,327,600 | |
2,480 | 2,490 | 2,110 | 2,300 | -220 | -8.7 | 12,270,000 | |
2,430 | 3,260 | 2,340 | 2,520 | +60 | +2.4 | 20,437,600 | |
2,080 | 2,550 | 1,940 | 2,460 | +360 | +17.1 | 18,719,300 | |
2,100 | 2,240 | 2,030 | 2,100 | 0 | 0.0 | 13,958,700 | |
1,860 | 2,250 | 1,850 | 2,100 | +250 | +13.5 | 18,559,700 | |
2,020 | 2,020 | 1,740 | 1,850 | -70 | -3.6 | 13,274,600 | |
1,600 | 2,010 | 1,570 | 1,920 | +350 | +22.3 | 10,056,300 | |
1,580 | 1,690 | 1,410 | 1,570 | -20 | -1.3 | 11,381,000 | |
1,460 | 1,730 | 1,420 | 1,590 | +120 | +8.2 | 12,086,600 | |
1,530 | 1,660 | 1,470 | 1,470 | -60 | -3.9 | 9,083,000 | |
1,620 | 1,700 | 1,450 | 1,530 | -110 | -6.7 | 10,190,100 | |
1,890 | 1,910 | 1,440 | 1,640 | -230 | -12.3 | 7,892,300 | |
1,650 | 1,920 | 1,570 | 1,870 | +190 | +11.3 | 10,520,200 | |
2,170 | 2,180 | 1,640 | 1,680 | -500 | -22.9 | 13,730,300 | |
2,180 | 2,280 | 2,020 | 2,180 | -20 | -0.9 | 15,331,700 | |
2,380 | 2,410 | 2,140 | 2,200 | -170 | -7.2 | 19,163,700 | |
1,980 | 2,460 | 1,960 | 2,370 | +340 | +16.7 | 29,012,000 | |
1,800 | 2,120 | 1,670 | 2,030 | +260 | +14.7 | 17,835,000 |